行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2015年10月22日)

2015年10月22日新西兰元银行中间价427.0100元，现钞买入价412.7700元，现汇买入价425.9100元，现钞现汇卖出价428.9100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-10-22 427.0100 412.7700 425.9100 428.9100
2015-10-21 432.7700 413.8100 426.9900 429.9900
2015-10-20 431.3100 417.4200 430.7100 433.7300
2015-10-19 434.1000 417.2600 430.5500 433.5700
2015-10-16 434.1000 418.3000 431.6200 434.6600
2015-10-15 421.5700 416.2100 429.4600 432.4800
2015-10-14 423.7200 407.2100 420.1700 423.1300
2015-10-13 423.7800 409.3300 422.3700 425.3300
2015-10-12 423.2400 409.1700 422.2000 425.1600
2015-10-09 420.3200 408.8000 421.8200 424.7800
2015-10-08 405.0500 407.6500 420.6300 423.5900
2015-09-30 401.2500 390.6700 403.1100 405.9500
2015-09-29 406.0500 388.1500 400.5100 403.3300
2015-09-28 404.2400 392.0800 404.5700 407.4100
2015-09-25 400.9500 390.3300 402.7600 405.5800
2015-09-24 401.3100 387.1700 399.5000 402.3000
2015-09-23 403.4100 387.4400 399.7800 402.5800
2015-09-22 403.4100 389.0500 401.4400 404.2600
2015-09-21 403.8400 392.7000 405.2100 408.0500
2015-09-18 404.1800 390.2400 402.6700 405.4900
2015-09-17 404.8800 390.2400 402.6700 405.4900
2015-09-16 403.5500 390.6500 403.0800 405.9200
2015-09-15 403.3800 390.0200 402.4400 405.2600
2015-09-14 401.9300 389.5900 402.0000 404.8200
2015-09-11 400.4400 388.7000 401.0700 403.8900
2015-09-10 400.4400 386.5400 398.8500 401.6500
2015-09-09 398.8200 392.1100 404.6000 407.4400
2015-09-08 398.8200 385.6900 397.9700 400.7700
2015-09-07 399.7300 384.9900 397.2400 400.0400
2015-09-02 404.8400 390.2100 402.6400 405.4600
2015-09-01 412.5900 391.7800 404.2500 407.0900
2015-08-31 416.2700 398.2800 410.9700 413.8500
2015-08-28 416.2700 402.2500 415.0600 417.9800
2015-08-27 415.5400 397.9600 410.6300 413.5100
2015-08-26 413.1200 400.4600 413.2100 416.1100
2015-08-25 413.1200 401.6900 414.4800 417.4000
2015-08-24 422.2400 408.7400 421.7600 424.7200
2015-08-21 421.5000 408.2500 421.2500 424.2100
2015-08-20 421.2300 407.6400 420.6200 423.5800
2015-08-19 420.6000 406.3500 419.2900 422.2300
2015-08-18 418.0700 406.0700 419.0000 421.9400
2015-08-17 418.9000 403.7800 416.6400 419.5600
2015-08-14 420.5900 404.9500 417.8400 420.7800
2015-08-13 420.5900 411.1400 424.2300 427.2100
2015-08-12 405.9500 399.7900 412.5200 415.4200
2015-08-11 405.1900 396.5500 409.1700 412.0500
2015-08-10 405.1900 396.5300 409.1500 412.0300
2015-08-08 401.8000 395.8600 408.4700 411.3300
2015-08-07 401.8000 392.7500 405.2600 408.1000
2015-08-06 400.5800 391.8000 404.2800 407.1200
2015-08-05 401.3300 391.7300 404.2000 407.0400
2015-08-04 402.6600 393.4300 405.9500 408.8100
2015-08-03 403.9100 395.0900 407.6700 410.5300
2015-08-01 405.0900 397.1400 409.7800 412.6600
2015-07-31 405.0900 394.3500 406.9100 409.7700
2015-07-30 408.0000 398.1700 410.8500 413.7300
2015-07-29 411.4400 402.4500 415.2600 418.1800
2015-07-28 406.7000 397.9200 410.5900 413.4700
2015-07-27 403.7800 395.4400 408.0300 410.8900
2015-07-24 405.5200 396.3300 408.9500 411.8300
2015-07-23 405.3100 396.6400 409.2700 412.1500
2015-07-22 406.6300 397.1900 409.8400 412.7200
2015-07-21 403.9600 395.4000 407.9900 410.8500
2015-07-20 399.9800 391.2800 403.7400 406.5800
2015-07-18 400.1100 391.7000 404.1700 407.0100
2015-07-17 400.1100 391.1600 403.6100 406.4500
2015-07-16 402.8800 392.4900 404.9900 407.8300
2015-07-15 411.2300 401.9300 414.7200 417.6400
2015-07-14 409.8000 400.4700 413.2200 416.1200
2015-07-13 411.7700 402.8600 415.6900 418.6100
2015-07-11 413.9900 401.4800 414.2600 417.1800
2015-07-10 413.9900 405.1000 418.0000 420.9400
2015-07-09 411.4000 402.2100 415.0100 417.9300
2015-07-08 409.4500 399.6300 412.3500 415.2500
2015-07-07 409.4500 400.2100 412.9500 415.8500
2015-07-06 410.5900 401.0800 413.8500 416.7500
2015-07-04 412.4600 400.9600 413.7300 416.6300
2015-07-03 412.4600 403.0700 415.9000 418.8200
2015-07-02 411.5400 401.8400 414.6300 417.5500
2015-07-01 416.1900 406.5300 419.4800 422.4200
2015-06-30 419.1200 408.3900 421.3900 424.3500
2015-06-29 419.3900 409.6600 422.7100 425.6700
2015-06-27 422.5900 410.5200 423.5900 426.5700
2015-06-26 422.5900 412.8400 425.9800 428.9800
2015-06-25 422.8900 414.3400 427.5300 430.5300
2015-06-24 421.0700 411.3200 424.4200 427.4000
2015-06-23 421.1300 411.7600 424.8700 427.8500
2015-06-22 424.3600 414.4900 427.6900 430.6900
2015-06-20 424.3600 413.4800 426.6400 429.6400
2015-06-19 424.3600 415.3400 428.5600 431.5800
2015-06-18 423.0300 413.1800 426.3300 429.3300
2015-06-17 428.4200 418.6100 431.9400 434.9800
2015-06-16 429.0300 420.0900 433.4700 436.5100
2015-06-15 428.1700 417.9300 431.2400 434.2600
2015-06-13 430.3200 418.5900 431.9100 434.9500
2015-06-12 430.3200 420.8800 434.2800 437.3400
2015-06-11 432.1500 420.5900 433.9900 437.0300
2015-06-10 438.3900 428.5100 442.1600 445.2600
2015-06-09 437.2500 426.9000 440.4900 443.5900