| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-11-27 | 419.9800 | 405.4400 | 418.3500 | 421.2900 |
| 2015-11-26 | 421.6000 | 405.6500 | 418.5700 | 421.5100 |
| 2015-11-25 | 419.0800 | 405.1600 | 418.0600 | 421.0000 |
| 2015-11-24 | 416.1700 | 402.2900 | 415.1000 | 418.0200 |
| 2015-11-23 | 417.8900 | 401.8700 | 414.6600 | 417.5800 |
| 2015-11-20 | 418.2900 | 404.2600 | 417.1300 | 420.0700 |
| 2015-11-19 | 414.8300 | 402.4800 | 415.2900 | 418.2100 |
| 2015-11-18 | 412.9300 | 398.5300 | 411.2200 | 414.1000 |
| 2015-11-17 | 413.2000 | 398.5800 | 411.2800 | 414.1600 |
| 2015-11-16 | 416.3300 | 402.1500 | 414.9500 | 417.8700 |
| 2015-11-13 | 416.4100 | 402.4500 | 415.2600 | 418.1800 |
| 2015-11-12 | 417.7900 | 403.8600 | 416.7200 | 419.6400 |
| 2015-11-11 | 416.2900 | 402.8300 | 415.6600 | 418.5800 |
| 2015-11-10 | 415.1800 | 401.4500 | 414.2400 | 417.1400 |
| 2015-11-09 | 416.7600 | 401.3900 | 414.1800 | 417.0800 |
| 2015-11-06 | 418.1300 | 404.9500 | 417.8400 | 420.7800 |
| 2015-11-05 | 421.8900 | 403.2100 | 416.0500 | 418.9700 |
| 2015-11-04 | 428.2800 | 407.6800 | 420.6600 | 423.6200 |
| 2015-11-03 | 428.2800 | 414.8200 | 428.0300 | 431.0300 |
| 2015-11-02 | 426.8900 | 412.6600 | 425.7900 | 428.7900 |
| 2015-10-30 | 425.5000 | 412.1600 | 425.2900 | 428.2700 |
| 2015-10-29 | 429.5400 | 410.0500 | 423.1000 | 426.0800 |
| 2015-10-28 | 430.6200 | 415.5800 | 428.8100 | 431.8300 |
| 2015-10-27 | 429.1400 | 416.2000 | 429.4500 | 432.4700 |
| 2015-10-26 | 433.9200 | 413.9100 | 427.0900 | 430.0900 |
| 2015-10-23 | 427.0100 | 417.0100 | 430.2900 | 433.3100 |
| 2015-10-22 | 427.0100 | 412.7700 | 425.9100 | 428.9100 |
| 2015-10-21 | 432.7700 | 413.8100 | 426.9900 | 429.9900 |
| 2015-10-20 | 431.3100 | 417.4200 | 430.7100 | 433.7300 |
| 2015-10-19 | 434.1000 | 417.2600 | 430.5500 | 433.5700 |
| 2015-10-16 | 434.1000 | 418.3000 | 431.6200 | 434.6600 |
| 2015-10-15 | 421.5700 | 416.2100 | 429.4600 | 432.4800 |
| 2015-10-14 | 423.7200 | 407.2100 | 420.1700 | 423.1300 |
| 2015-10-13 | 423.7800 | 409.3300 | 422.3700 | 425.3300 |
| 2015-10-12 | 423.2400 | 409.1700 | 422.2000 | 425.1600 |
| 2015-10-09 | 420.3200 | 408.8000 | 421.8200 | 424.7800 |
| 2015-10-08 | 405.0500 | 407.6500 | 420.6300 | 423.5900 |
| 2015-09-30 | 401.2500 | 390.6700 | 403.1100 | 405.9500 |
| 2015-09-29 | 406.0500 | 388.1500 | 400.5100 | 403.3300 |
| 2015-09-28 | 404.2400 | 392.0800 | 404.5700 | 407.4100 |
| 2015-09-25 | 400.9500 | 390.3300 | 402.7600 | 405.5800 |
| 2015-09-24 | 401.3100 | 387.1700 | 399.5000 | 402.3000 |
| 2015-09-23 | 403.4100 | 387.4400 | 399.7800 | 402.5800 |
| 2015-09-22 | 403.4100 | 389.0500 | 401.4400 | 404.2600 |
| 2015-09-21 | 403.8400 | 392.7000 | 405.2100 | 408.0500 |
| 2015-09-18 | 404.1800 | 390.2400 | 402.6700 | 405.4900 |
| 2015-09-17 | 404.8800 | 390.2400 | 402.6700 | 405.4900 |
| 2015-09-16 | 403.5500 | 390.6500 | 403.0800 | 405.9200 |
| 2015-09-15 | 403.3800 | 390.0200 | 402.4400 | 405.2600 |
| 2015-09-14 | 401.9300 | 389.5900 | 402.0000 | 404.8200 |
| 2015-09-11 | 400.4400 | 388.7000 | 401.0700 | 403.8900 |
| 2015-09-10 | 400.4400 | 386.5400 | 398.8500 | 401.6500 |
| 2015-09-09 | 398.8200 | 392.1100 | 404.6000 | 407.4400 |
| 2015-09-08 | 398.8200 | 385.6900 | 397.9700 | 400.7700 |
| 2015-09-07 | 399.7300 | 384.9900 | 397.2400 | 400.0400 |
| 2015-09-02 | 404.8400 | 390.2100 | 402.6400 | 405.4600 |
| 2015-09-01 | 412.5900 | 391.7800 | 404.2500 | 407.0900 |
| 2015-08-31 | 416.2700 | 398.2800 | 410.9700 | 413.8500 |
| 2015-08-28 | 416.2700 | 402.2500 | 415.0600 | 417.9800 |
| 2015-08-27 | 415.5400 | 397.9600 | 410.6300 | 413.5100 |
| 2015-08-26 | 413.1200 | 400.4600 | 413.2100 | 416.1100 |
| 2015-08-25 | 413.1200 | 401.6900 | 414.4800 | 417.4000 |
| 2015-08-24 | 422.2400 | 408.7400 | 421.7600 | 424.7200 |
| 2015-08-21 | 421.5000 | 408.2500 | 421.2500 | 424.2100 |
| 2015-08-20 | 421.2300 | 407.6400 | 420.6200 | 423.5800 |
| 2015-08-19 | 420.6000 | 406.3500 | 419.2900 | 422.2300 |
| 2015-08-18 | 418.0700 | 406.0700 | 419.0000 | 421.9400 |
| 2015-08-17 | 418.9000 | 403.7800 | 416.6400 | 419.5600 |
| 2015-08-14 | 420.5900 | 404.9500 | 417.8400 | 420.7800 |
| 2015-08-13 | 420.5900 | 411.1400 | 424.2300 | 427.2100 |
| 2015-08-12 | 405.9500 | 399.7900 | 412.5200 | 415.4200 |
| 2015-08-11 | 405.1900 | 396.5500 | 409.1700 | 412.0500 |
| 2015-08-10 | 405.1900 | 396.5300 | 409.1500 | 412.0300 |
| 2015-08-08 | 401.8000 | 395.8600 | 408.4700 | 411.3300 |
| 2015-08-07 | 401.8000 | 392.7500 | 405.2600 | 408.1000 |
| 2015-08-06 | 400.5800 | 391.8000 | 404.2800 | 407.1200 |
| 2015-08-05 | 401.3300 | 391.7300 | 404.2000 | 407.0400 |
| 2015-08-04 | 402.6600 | 393.4300 | 405.9500 | 408.8100 |
| 2015-08-03 | 403.9100 | 395.0900 | 407.6700 | 410.5300 |
| 2015-08-01 | 405.0900 | 397.1400 | 409.7800 | 412.6600 |
| 2015-07-31 | 405.0900 | 394.3500 | 406.9100 | 409.7700 |
| 2015-07-30 | 408.0000 | 398.1700 | 410.8500 | 413.7300 |
| 2015-07-29 | 411.4400 | 402.4500 | 415.2600 | 418.1800 |
| 2015-07-28 | 406.7000 | 397.9200 | 410.5900 | 413.4700 |
| 2015-07-27 | 403.7800 | 395.4400 | 408.0300 | 410.8900 |
| 2015-07-24 | 405.5200 | 396.3300 | 408.9500 | 411.8300 |
| 2015-07-23 | 405.3100 | 396.6400 | 409.2700 | 412.1500 |
| 2015-07-22 | 406.6300 | 397.1900 | 409.8400 | 412.7200 |
| 2015-07-21 | 403.9600 | 395.4000 | 407.9900 | 410.8500 |
| 2015-07-20 | 399.9800 | 391.2800 | 403.7400 | 406.5800 |
| 2015-07-18 | 400.1100 | 391.7000 | 404.1700 | 407.0100 |
| 2015-07-17 | 400.1100 | 391.1600 | 403.6100 | 406.4500 |
| 2015-07-16 | 402.8800 | 392.4900 | 404.9900 | 407.8300 |
| 2015-07-15 | 411.2300 | 401.9300 | 414.7200 | 417.6400 |
| 2015-07-14 | 409.8000 | 400.4700 | 413.2200 | 416.1200 |
| 2015-07-13 | 411.7700 | 402.8600 | 415.6900 | 418.6100 |
| 2015-07-11 | 413.9900 | 401.4800 | 414.2600 | 417.1800 |
| 2015-07-10 | 413.9900 | 405.1000 | 418.0000 | 420.9400 |
| 2015-07-09 | 411.4000 | 402.2100 | 415.0100 | 417.9300 |
沪公网安备 31010702001056号