行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2016年04月29日)

2016年04月29日林吉特银行中间价166.8500元,现钞买入价0.0000元,现汇买入价169.4400元,现钞现汇卖出价170.6400元。

日 期中间价钞买价汇买价钞/汇卖价
2016-04-29 166.8500 0.0000 169.4400 170.6400
2016-04-28 166.9100 0.0000 168.1400 169.3200
2016-04-27 165.9500 0.0000 167.2700 168.4500
2016-04-26 166.8200 0.0000 167.5200 168.7000
2016-04-25 166.9300 0.0000 170.0400 171.2400
2016-04-22 166.9300 0.0000 169.5200 170.7200
2016-04-21 167.5400 0.0000 169.2700 170.4500
2016-04-20 167.5400 0.0000 168.6900 169.8700
2016-04-19 166.0900 0.0000 169.0000 170.1800
2016-04-18 165.3300 0.0000 169.9500 171.1500
2016-04-15 167.1800 0.0000 170.5000 171.7000
2016-04-14 167.7600 0.0000 171.4200 172.6200
2016-04-13 167.6300 0.0000 170.7500 171.9500
2016-04-12 166.7700 0.0000 170.7500 171.9500
2016-04-11 166.5400 0.0000 167.3300 168.5100
2016-04-08 165.4800 0.0000 170.9500 172.1500
2016-04-07 167.1000 0.0000 169.3300 170.5100
2016-04-06 165.7300 0.0000 164.8400 166.0000
2016-04-05 165.9600 0.0000 164.6800 165.8400
2016-04-01 166.6100 0.0000 164.3800 165.5400
2016-03-31 164.5400 0.0000 164.4600 165.6200
2016-03-30 163.3300 0.0000 165.0500 166.2100
2016-03-29 162.6400 0.0000 165.6000 166.7600
2016-03-28 161.7700 0.0000 165.5300 166.6900
2016-03-25 162.1900 0.0000 166.7800 167.9600
2016-03-24 162.4500 0.0000 166.8000 167.9800
2016-03-23 162.5300 0.0000 163.0300 164.1700
2016-03-22 160.4900 0.0000 160.9400 162.0800
2016-03-11 159.0200 0.0000 161.3700 162.5100
2016-03-10 158.4500 0.0000 161.4700 162.6100
2016-03-09 158.1300 0.0000 161.1300 162.2700
2016-03-08 159.8000 0.0000 161.2000 162.3400
2016-03-07 158.7300 0.0000 159.3200 160.4400
2016-03-04 158.5400 0.0000 160.8700 162.0100
2016-03-03 158.6000 0.0000 160.1600 161.2800
2016-03-02 158.1500 0.0000 156.9700 158.0700
2016-03-01 156.7800 0.0000 157.1000 158.2000
2016-02-29 155.4100 0.0000 160.3300 161.4500
2016-02-26 156.1600 0.0000 158.0000 159.1000
2016-02-25 155.6800 0.0000 156.9300 158.0300
2016-02-24 155.5300 0.0000 159.4500 160.5700
2016-02-23 155.9300 0.0000 159.0700 160.1900
2016-02-22 155.4000 0.0000 158.5800 159.7000
2016-02-19 156.4400 0.0000 158.4800 159.6000
2016-02-18 156.2200 0.0000 158.5800 159.7000
2016-02-17 155.8700 0.0000 160.8300 161.9500
2016-02-16 157.9200 0.0000 160.4100 161.5300
2016-02-15 157.7800 0.0000 161.6400 162.7800
2016-02-05 159.5500 0.0000 160.6700 161.7900
2016-02-04 157.5500 0.0000 157.9200 159.0200
2016-02-03 155.7100 0.0000 160.6900 161.8100
2016-02-02 157.5400 0.0000 162.2000 163.3400
2016-02-01 158.3800 0.0000 162.2000 163.3400
2016-01-29 157.5800 0.0000 158.1800 159.3000
2016-01-28 155.0700 0.0000 157.9400 159.0400
2016-01-27 153.4800 0.0000 156.6000 157.7000
2016-01-26 153.7300 0.0000 156.5300 157.6300
2016-01-25 153.5400 0.0000 154.0500 155.1300
2016-01-22 151.3200 0.0000 152.8700 153.9500
2016-01-21 150.5400 0.0000 152.8700 153.9500
2016-01-20 149.8000 0.0000 152.4000 153.4800
2016-01-19 150.3200 0.0000 152.9700 154.0500
2016-01-18 148.3600 0.0000 153.9400 155.0200
2016-01-15 150.3800 0.0000 154.0700 155.1500
2016-01-14 149.7100 0.0000 153.7300 154.8100
2016-01-13 150.0700 0.0000 152.7600 153.8400
2016-01-12 150.8500 0.0000 151.6500 152.7100
2016-01-11 149.8600 0.0000 153.4500 154.5300
2016-01-08 150.0800 0.0000 150.9500 152.0100
2016-01-07 149.7400 0.0000 154.2500 155.3300
2016-01-06 150.9200 0.0000 153.3200 154.4000
2016-01-05 150.4800 0.0000 153.2800 154.3600
2016-01-04 151.0600 0.0000 151.5000 152.5600
2015-12-31 151.4000 0.0000 151.9000 152.9600
2015-12-30 151.4900 0.0000 152.7400 153.8200
2015-12-29 151.2600 0.0000 151.7000 152.7600
2015-12-28 150.4100 0.0000 152.5500 153.6300
2015-12-25 150.2900 0.0000 152.5400 153.6200
2015-12-24 150.4600 0.0000 152.5800 153.6600
2015-12-23 150.9500 0.0000 152.6000 153.6800
2015-12-22 150.8100 0.0000 152.1400 153.2000
2015-12-21 151.0600 0.0000 151.5300 152.5900
2015-12-18 150.4200 0.0000 151.6200 152.6800
2015-12-17 150.5400 0.0000 151.3500 152.4100
2015-12-16 150.4900 0.0000 150.7100 151.7700
2015-12-15 150.1400 0.0000 150.9000 151.9600
2015-12-14 150.2900 0.0000 152.6100 153.6900
2015-12-11 151.4000 0.0000 152.1900 153.2500
2015-12-10 151.5400 0.0000 151.8000 152.8600
2015-12-09 151.0500 0.0000 151.0000 152.0600
2015-12-08 151.8800 0.0000 153.4600 154.5400
2015-12-07 152.2200 0.0000 154.0700 155.1500
2015-12-04 151.8800 0.0000 155.4000 156.5000
2015-12-03 151.1500 0.0000 151.2600 152.3200
2015-12-02 151.8600 0.0000 151.2600 152.3200
2015-12-01 150.7100 0.0000 151.2600 152.3200
2015-11-30 150.6900 0.0000 150.7100 151.7700
2015-11-27 151.9500 0.0000 153.5900 154.6700
2015-11-26 152.2300 0.0000 153.5800 154.6600