行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年12月31日)

2015年12月31日林吉特银行中间价151.4000元,现钞买入价0.0000元,现汇买入价151.9000元,现钞现汇卖出价152.9600元。

日 期中间价钞买价汇买价钞/汇卖价
2015-12-31 151.4000 0.0000 151.9000 152.9600
2015-12-30 151.4900 0.0000 152.7400 153.8200
2015-12-29 151.2600 0.0000 151.7000 152.7600
2015-12-28 150.4100 0.0000 152.5500 153.6300
2015-12-25 150.2900 0.0000 152.5400 153.6200
2015-12-24 150.4600 0.0000 152.5800 153.6600
2015-12-23 150.9500 0.0000 152.6000 153.6800
2015-12-22 150.8100 0.0000 152.1400 153.2000
2015-12-21 151.0600 0.0000 151.5300 152.5900
2015-12-18 150.4200 0.0000 151.6200 152.6800
2015-12-17 150.5400 0.0000 151.3500 152.4100
2015-12-16 150.4900 0.0000 150.7100 151.7700
2015-12-15 150.1400 0.0000 150.9000 151.9600
2015-12-14 150.2900 0.0000 152.6100 153.6900
2015-12-11 151.4000 0.0000 152.1900 153.2500
2015-12-10 151.5400 0.0000 151.8000 152.8600
2015-12-09 151.0500 0.0000 151.0000 152.0600
2015-12-08 151.8800 0.0000 153.4600 154.5400
2015-12-07 152.2200 0.0000 154.0700 155.1500
2015-12-04 151.8800 0.0000 155.4000 156.5000
2015-12-03 151.1500 0.0000 151.2600 152.3200
2015-12-02 151.8600 0.0000 151.2600 152.3200
2015-12-01 150.7100 0.0000 151.2600 152.3200
2015-11-30 150.6900 0.0000 150.7100 151.7700
2015-11-27 151.9500 0.0000 153.5900 154.6700
2015-11-26 152.2300 0.0000 153.5800 154.6600
2015-11-25 151.7900 0.0000 150.7900 151.8500
2015-11-24 149.4000 0.0000 150.1500 151.2100
2015-11-23 149.4500 0.0000 150.1500 151.2100
2015-11-20 148.2500 0.0000 146.1800 147.2000
2015-11-19 146.7500 0.0000 148.9600 150.0000
2015-11-18 145.9000 0.0000 148.8200 149.8600
2015-11-17 145.9600 0.0000 148.8200 149.8600
2015-11-16 146.2400 0.0000 148.7000 149.7400
2015-11-13 146.2800 0.0000 150.3700 151.4300
2015-11-12 146.5000 0.0000 145.6500 146.6700
2015-11-11 145.6900 0.0000 145.2900 146.3100
2015-11-10 146.3400 0.0000 144.9900 146.0100
2015-11-09 147.4000 0.0000 151.3300 152.3900
2015-11-06 149.0600 0.0000 152.0100 153.0700
2015-11-05 149.5500 0.0000 152.5300 153.6100
2015-11-04 148.6000 0.0000 150.7300 151.7900
2015-11-03 148.6000 0.0000 151.2300 152.2900
2015-11-02 148.5500 0.0000 150.7500 151.8100
2015-10-30 149.4600 0.0000 150.5100 151.5700
2015-10-29 149.5900 0.0000 152.2200 153.2800
2015-10-28 150.9600 0.0000 152.1800 153.2400
2015-10-27 150.8300 0.0000 152.1000 153.1600
2015-10-26 149.9000 0.0000 154.5800 155.6600
2015-10-23 148.9100 0.0000 152.1800 153.2400
2015-10-22 148.9100 0.0000 151.5800 152.6400
2015-10-21 150.7800 0.0000 148.3200 149.3600
2015-10-20 152.3300 0.0000 148.1000 149.1400
2015-10-19 154.1900 0.0000 151.6400 152.7000
2015-10-16 154.1900 0.0000 152.5200 153.6000
2015-10-15 152.2500 0.0000 151.3100 152.3700
2015-10-14 152.6100 0.0000 151.1500 152.2100
2015-10-13 153.7600 0.0000 152.1800 153.2400
2015-10-12 152.7300 0.0000 152.6600 153.7400
2015-10-09 151.7200 0.0000 152.7500 153.8300
2015-10-08 142.9900 0.0000 150.1300 151.1900
2015-09-30 143.9800 0.0000 142.2300 143.2300
2015-09-29 146.9800 0.0000 143.3600 144.3600
2015-09-28 147.1900 0.0000 144.5500 145.5700
2015-09-25 147.9200 0.0000 146.3000 147.3200
2015-09-24 149.0700 0.0000 146.3700 147.3900
2015-09-23 150.3800 0.0000 147.3800 148.4200
2015-09-22 150.3800 0.0000 148.2000 149.2400
2015-09-21 150.9000 0.0000 150.6300 151.6900
2015-09-18 150.1200 0.0000 152.9100 153.9900
2015-09-17 148.8100 0.0000 148.2000 149.2400
2015-09-16 148.9000 0.0000 147.3200 148.3600
2015-09-15 149.0200 0.0000 147.6800 148.7200
2015-09-14 148.4800 0.0000 147.9400 148.9800
2015-09-11 147.8000 0.0000 147.1300 148.1700
2015-09-10 147.8000 0.0000 146.0700 147.0900
2015-09-09 148.3000 0.0000 146.1700 147.1900
2015-09-08 148.3000 0.0000 146.1100 147.1300
2015-09-07 149.9100 0.0000 146.5300 147.5500
2015-09-02 153.5400 0.0000 152.2100 153.2700
2015-09-01 159.4500 0.0000 151.7000 152.7600
2015-08-31 153.9200 0.0000 151.8400 152.9000
2015-08-28 153.9200 0.0000 151.6400 152.7000
2015-08-27 151.5100 0.0000 150.3400 151.4000
2015-08-26 151.0300 0.0000 151.2400 152.3000
2015-08-25 151.0300 0.0000 150.0600 151.1200
2015-08-24 151.9800 0.0000 150.0200 151.0800
2015-08-21 156.2100 0.0000 153.8800 154.9600
2015-08-20 157.1800 0.0000 155.2000 156.3000
2015-08-19 155.8000 0.0000 156.0600 157.1600
2015-08-18 158.6900 0.0000 155.7000 156.8000
2015-08-17 160.0600 0.0000 156.0400 157.1400
2015-08-14 159.8800 0.0000 158.0200 159.1200
2015-08-13 159.8800 0.0000 160.3700 161.4900
2015-08-12 158.1500 0.0000 165.2600 166.4200
2015-08-11 158.4800 0.0000 162.2800 163.4200
2015-08-10 158.4800 0.0000 162.2800 163.4200
2015-08-08 158.4800 0.0000 162.2600 163.4000
2015-08-07 158.4800 0.0000 162.2600 163.4000