| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-03-30 | 163.3300 | 0.0000 | 165.0500 | 166.2100 |
| 2016-03-29 | 162.6400 | 0.0000 | 165.6000 | 166.7600 |
| 2016-03-28 | 161.7700 | 0.0000 | 165.5300 | 166.6900 |
| 2016-03-25 | 162.1900 | 0.0000 | 166.7800 | 167.9600 |
| 2016-03-24 | 162.4500 | 0.0000 | 166.8000 | 167.9800 |
| 2016-03-23 | 162.5300 | 0.0000 | 163.0300 | 164.1700 |
| 2016-03-22 | 160.4900 | 0.0000 | 160.9400 | 162.0800 |
| 2016-03-11 | 159.0200 | 0.0000 | 161.3700 | 162.5100 |
| 2016-03-10 | 158.4500 | 0.0000 | 161.4700 | 162.6100 |
| 2016-03-09 | 158.1300 | 0.0000 | 161.1300 | 162.2700 |
| 2016-03-08 | 159.8000 | 0.0000 | 161.2000 | 162.3400 |
| 2016-03-07 | 158.7300 | 0.0000 | 159.3200 | 160.4400 |
| 2016-03-04 | 158.5400 | 0.0000 | 160.8700 | 162.0100 |
| 2016-03-03 | 158.6000 | 0.0000 | 160.1600 | 161.2800 |
| 2016-03-02 | 158.1500 | 0.0000 | 156.9700 | 158.0700 |
| 2016-03-01 | 156.7800 | 0.0000 | 157.1000 | 158.2000 |
| 2016-02-29 | 155.4100 | 0.0000 | 160.3300 | 161.4500 |
| 2016-02-26 | 156.1600 | 0.0000 | 158.0000 | 159.1000 |
| 2016-02-25 | 155.6800 | 0.0000 | 156.9300 | 158.0300 |
| 2016-02-24 | 155.5300 | 0.0000 | 159.4500 | 160.5700 |
| 2016-02-23 | 155.9300 | 0.0000 | 159.0700 | 160.1900 |
| 2016-02-22 | 155.4000 | 0.0000 | 158.5800 | 159.7000 |
| 2016-02-19 | 156.4400 | 0.0000 | 158.4800 | 159.6000 |
| 2016-02-18 | 156.2200 | 0.0000 | 158.5800 | 159.7000 |
| 2016-02-17 | 155.8700 | 0.0000 | 160.8300 | 161.9500 |
| 2016-02-16 | 157.9200 | 0.0000 | 160.4100 | 161.5300 |
| 2016-02-15 | 157.7800 | 0.0000 | 161.6400 | 162.7800 |
| 2016-02-05 | 159.5500 | 0.0000 | 160.6700 | 161.7900 |
| 2016-02-04 | 157.5500 | 0.0000 | 157.9200 | 159.0200 |
| 2016-02-03 | 155.7100 | 0.0000 | 160.6900 | 161.8100 |
| 2016-02-02 | 157.5400 | 0.0000 | 162.2000 | 163.3400 |
| 2016-02-01 | 158.3800 | 0.0000 | 162.2000 | 163.3400 |
| 2016-01-29 | 157.5800 | 0.0000 | 158.1800 | 159.3000 |
| 2016-01-28 | 155.0700 | 0.0000 | 157.9400 | 159.0400 |
| 2016-01-27 | 153.4800 | 0.0000 | 156.6000 | 157.7000 |
| 2016-01-26 | 153.7300 | 0.0000 | 156.5300 | 157.6300 |
| 2016-01-25 | 153.5400 | 0.0000 | 154.0500 | 155.1300 |
| 2016-01-22 | 151.3200 | 0.0000 | 152.8700 | 153.9500 |
| 2016-01-21 | 150.5400 | 0.0000 | 152.8700 | 153.9500 |
| 2016-01-20 | 149.8000 | 0.0000 | 152.4000 | 153.4800 |
| 2016-01-19 | 150.3200 | 0.0000 | 152.9700 | 154.0500 |
| 2016-01-18 | 148.3600 | 0.0000 | 153.9400 | 155.0200 |
| 2016-01-15 | 150.3800 | 0.0000 | 154.0700 | 155.1500 |
| 2016-01-14 | 149.7100 | 0.0000 | 153.7300 | 154.8100 |
| 2016-01-13 | 150.0700 | 0.0000 | 152.7600 | 153.8400 |
| 2016-01-12 | 150.8500 | 0.0000 | 151.6500 | 152.7100 |
| 2016-01-11 | 149.8600 | 0.0000 | 153.4500 | 154.5300 |
| 2016-01-08 | 150.0800 | 0.0000 | 150.9500 | 152.0100 |
| 2016-01-07 | 149.7400 | 0.0000 | 154.2500 | 155.3300 |
| 2016-01-06 | 150.9200 | 0.0000 | 153.3200 | 154.4000 |
| 2016-01-05 | 150.4800 | 0.0000 | 153.2800 | 154.3600 |
| 2016-01-04 | 151.0600 | 0.0000 | 151.5000 | 152.5600 |
| 2015-12-31 | 151.4000 | 0.0000 | 151.9000 | 152.9600 |
| 2015-12-30 | 151.4900 | 0.0000 | 152.7400 | 153.8200 |
| 2015-12-29 | 151.2600 | 0.0000 | 151.7000 | 152.7600 |
| 2015-12-28 | 150.4100 | 0.0000 | 152.5500 | 153.6300 |
| 2015-12-25 | 150.2900 | 0.0000 | 152.5400 | 153.6200 |
| 2015-12-24 | 150.4600 | 0.0000 | 152.5800 | 153.6600 |
| 2015-12-23 | 150.9500 | 0.0000 | 152.6000 | 153.6800 |
| 2015-12-22 | 150.8100 | 0.0000 | 152.1400 | 153.2000 |
| 2015-12-21 | 151.0600 | 0.0000 | 151.5300 | 152.5900 |
| 2015-12-18 | 150.4200 | 0.0000 | 151.6200 | 152.6800 |
| 2015-12-17 | 150.5400 | 0.0000 | 151.3500 | 152.4100 |
| 2015-12-16 | 150.4900 | 0.0000 | 150.7100 | 151.7700 |
| 2015-12-15 | 150.1400 | 0.0000 | 150.9000 | 151.9600 |
| 2015-12-14 | 150.2900 | 0.0000 | 152.6100 | 153.6900 |
| 2015-12-11 | 151.4000 | 0.0000 | 152.1900 | 153.2500 |
| 2015-12-10 | 151.5400 | 0.0000 | 151.8000 | 152.8600 |
| 2015-12-09 | 151.0500 | 0.0000 | 151.0000 | 152.0600 |
| 2015-12-08 | 151.8800 | 0.0000 | 153.4600 | 154.5400 |
| 2015-12-07 | 152.2200 | 0.0000 | 154.0700 | 155.1500 |
| 2015-12-04 | 151.8800 | 0.0000 | 155.4000 | 156.5000 |
| 2015-12-03 | 151.1500 | 0.0000 | 151.2600 | 152.3200 |
| 2015-12-02 | 151.8600 | 0.0000 | 151.2600 | 152.3200 |
| 2015-12-01 | 150.7100 | 0.0000 | 151.2600 | 152.3200 |
| 2015-11-30 | 150.6900 | 0.0000 | 150.7100 | 151.7700 |
| 2015-11-27 | 151.9500 | 0.0000 | 153.5900 | 154.6700 |
| 2015-11-26 | 152.2300 | 0.0000 | 153.5800 | 154.6600 |
| 2015-11-25 | 151.7900 | 0.0000 | 150.7900 | 151.8500 |
| 2015-11-24 | 149.4000 | 0.0000 | 150.1500 | 151.2100 |
| 2015-11-23 | 149.4500 | 0.0000 | 150.1500 | 151.2100 |
| 2015-11-20 | 148.2500 | 0.0000 | 146.1800 | 147.2000 |
| 2015-11-19 | 146.7500 | 0.0000 | 148.9600 | 150.0000 |
| 2015-11-18 | 145.9000 | 0.0000 | 148.8200 | 149.8600 |
| 2015-11-17 | 145.9600 | 0.0000 | 148.8200 | 149.8600 |
| 2015-11-16 | 146.2400 | 0.0000 | 148.7000 | 149.7400 |
| 2015-11-13 | 146.2800 | 0.0000 | 150.3700 | 151.4300 |
| 2015-11-12 | 146.5000 | 0.0000 | 145.6500 | 146.6700 |
| 2015-11-11 | 145.6900 | 0.0000 | 145.2900 | 146.3100 |
| 2015-11-10 | 146.3400 | 0.0000 | 144.9900 | 146.0100 |
| 2015-11-09 | 147.4000 | 0.0000 | 151.3300 | 152.3900 |
| 2015-11-06 | 149.0600 | 0.0000 | 152.0100 | 153.0700 |
| 2015-11-05 | 149.5500 | 0.0000 | 152.5300 | 153.6100 |
| 2015-11-04 | 148.6000 | 0.0000 | 150.7300 | 151.7900 |
| 2015-11-03 | 148.6000 | 0.0000 | 151.2300 | 152.2900 |
| 2015-11-02 | 148.5500 | 0.0000 | 150.7500 | 151.8100 |
| 2015-10-30 | 149.4600 | 0.0000 | 150.5100 | 151.5700 |
| 2015-10-29 | 149.5900 | 0.0000 | 152.2200 | 153.2800 |
| 2015-10-28 | 150.9600 | 0.0000 | 152.1800 | 153.2400 |
沪公网安备 31010702001056号