行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2016年03月02日)

2016年03月02日林吉特银行中间价158.1500元,现钞买入价0.0000元,现汇买入价156.9700元,现钞现汇卖出价158.0700元。

日 期中间价钞买价汇买价钞/汇卖价
2016-03-02 158.1500 0.0000 156.9700 158.0700
2016-03-01 156.7800 0.0000 157.1000 158.2000
2016-02-29 155.4100 0.0000 160.3300 161.4500
2016-02-26 156.1600 0.0000 158.0000 159.1000
2016-02-25 155.6800 0.0000 156.9300 158.0300
2016-02-24 155.5300 0.0000 159.4500 160.5700
2016-02-23 155.9300 0.0000 159.0700 160.1900
2016-02-22 155.4000 0.0000 158.5800 159.7000
2016-02-19 156.4400 0.0000 158.4800 159.6000
2016-02-18 156.2200 0.0000 158.5800 159.7000
2016-02-17 155.8700 0.0000 160.8300 161.9500
2016-02-16 157.9200 0.0000 160.4100 161.5300
2016-02-15 157.7800 0.0000 161.6400 162.7800
2016-02-05 159.5500 0.0000 160.6700 161.7900
2016-02-04 157.5500 0.0000 157.9200 159.0200
2016-02-03 155.7100 0.0000 160.6900 161.8100
2016-02-02 157.5400 0.0000 162.2000 163.3400
2016-02-01 158.3800 0.0000 162.2000 163.3400
2016-01-29 157.5800 0.0000 158.1800 159.3000
2016-01-28 155.0700 0.0000 157.9400 159.0400
2016-01-27 153.4800 0.0000 156.6000 157.7000
2016-01-26 153.7300 0.0000 156.5300 157.6300
2016-01-25 153.5400 0.0000 154.0500 155.1300
2016-01-22 151.3200 0.0000 152.8700 153.9500
2016-01-21 150.5400 0.0000 152.8700 153.9500
2016-01-20 149.8000 0.0000 152.4000 153.4800
2016-01-19 150.3200 0.0000 152.9700 154.0500
2016-01-18 148.3600 0.0000 153.9400 155.0200
2016-01-15 150.3800 0.0000 154.0700 155.1500
2016-01-14 149.7100 0.0000 153.7300 154.8100
2016-01-13 150.0700 0.0000 152.7600 153.8400
2016-01-12 150.8500 0.0000 151.6500 152.7100
2016-01-11 149.8600 0.0000 153.4500 154.5300
2016-01-08 150.0800 0.0000 150.9500 152.0100
2016-01-07 149.7400 0.0000 154.2500 155.3300
2016-01-06 150.9200 0.0000 153.3200 154.4000
2016-01-05 150.4800 0.0000 153.2800 154.3600
2016-01-04 151.0600 0.0000 151.5000 152.5600
2015-12-31 151.4000 0.0000 151.9000 152.9600
2015-12-30 151.4900 0.0000 152.7400 153.8200
2015-12-29 151.2600 0.0000 151.7000 152.7600
2015-12-28 150.4100 0.0000 152.5500 153.6300
2015-12-25 150.2900 0.0000 152.5400 153.6200
2015-12-24 150.4600 0.0000 152.5800 153.6600
2015-12-23 150.9500 0.0000 152.6000 153.6800
2015-12-22 150.8100 0.0000 152.1400 153.2000
2015-12-21 151.0600 0.0000 151.5300 152.5900
2015-12-18 150.4200 0.0000 151.6200 152.6800
2015-12-17 150.5400 0.0000 151.3500 152.4100
2015-12-16 150.4900 0.0000 150.7100 151.7700
2015-12-15 150.1400 0.0000 150.9000 151.9600
2015-12-14 150.2900 0.0000 152.6100 153.6900
2015-12-11 151.4000 0.0000 152.1900 153.2500
2015-12-10 151.5400 0.0000 151.8000 152.8600
2015-12-09 151.0500 0.0000 151.0000 152.0600
2015-12-08 151.8800 0.0000 153.4600 154.5400
2015-12-07 152.2200 0.0000 154.0700 155.1500
2015-12-04 151.8800 0.0000 155.4000 156.5000
2015-12-03 151.1500 0.0000 151.2600 152.3200
2015-12-02 151.8600 0.0000 151.2600 152.3200
2015-12-01 150.7100 0.0000 151.2600 152.3200
2015-11-30 150.6900 0.0000 150.7100 151.7700
2015-11-27 151.9500 0.0000 153.5900 154.6700
2015-11-26 152.2300 0.0000 153.5800 154.6600
2015-11-25 151.7900 0.0000 150.7900 151.8500
2015-11-24 149.4000 0.0000 150.1500 151.2100
2015-11-23 149.4500 0.0000 150.1500 151.2100
2015-11-20 148.2500 0.0000 146.1800 147.2000
2015-11-19 146.7500 0.0000 148.9600 150.0000
2015-11-18 145.9000 0.0000 148.8200 149.8600
2015-11-17 145.9600 0.0000 148.8200 149.8600
2015-11-16 146.2400 0.0000 148.7000 149.7400
2015-11-13 146.2800 0.0000 150.3700 151.4300
2015-11-12 146.5000 0.0000 145.6500 146.6700
2015-11-11 145.6900 0.0000 145.2900 146.3100
2015-11-10 146.3400 0.0000 144.9900 146.0100
2015-11-09 147.4000 0.0000 151.3300 152.3900
2015-11-06 149.0600 0.0000 152.0100 153.0700
2015-11-05 149.5500 0.0000 152.5300 153.6100
2015-11-04 148.6000 0.0000 150.7300 151.7900
2015-11-03 148.6000 0.0000 151.2300 152.2900
2015-11-02 148.5500 0.0000 150.7500 151.8100
2015-10-30 149.4600 0.0000 150.5100 151.5700
2015-10-29 149.5900 0.0000 152.2200 153.2800
2015-10-28 150.9600 0.0000 152.1800 153.2400
2015-10-27 150.8300 0.0000 152.1000 153.1600
2015-10-26 149.9000 0.0000 154.5800 155.6600
2015-10-23 148.9100 0.0000 152.1800 153.2400
2015-10-22 148.9100 0.0000 151.5800 152.6400
2015-10-21 150.7800 0.0000 148.3200 149.3600
2015-10-20 152.3300 0.0000 148.1000 149.1400
2015-10-19 154.1900 0.0000 151.6400 152.7000
2015-10-16 154.1900 0.0000 152.5200 153.6000
2015-10-15 152.2500 0.0000 151.3100 152.3700
2015-10-14 152.6100 0.0000 151.1500 152.2100
2015-10-13 153.7600 0.0000 152.1800 153.2400
2015-10-12 152.7300 0.0000 152.6600 153.7400
2015-10-09 151.7200 0.0000 152.7500 153.8300
2015-10-08 142.9900 0.0000 150.1300 151.1900