| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-12-17 | 150.5400 | 0.0000 | 151.3500 | 152.4100 |
| 2015-12-16 | 150.4900 | 0.0000 | 150.7100 | 151.7700 |
| 2015-12-15 | 150.1400 | 0.0000 | 150.9000 | 151.9600 |
| 2015-12-14 | 150.2900 | 0.0000 | 152.6100 | 153.6900 |
| 2015-12-11 | 151.4000 | 0.0000 | 152.1900 | 153.2500 |
| 2015-12-10 | 151.5400 | 0.0000 | 151.8000 | 152.8600 |
| 2015-12-09 | 151.0500 | 0.0000 | 151.0000 | 152.0600 |
| 2015-12-08 | 151.8800 | 0.0000 | 153.4600 | 154.5400 |
| 2015-12-07 | 152.2200 | 0.0000 | 154.0700 | 155.1500 |
| 2015-12-04 | 151.8800 | 0.0000 | 155.4000 | 156.5000 |
| 2015-12-03 | 151.1500 | 0.0000 | 151.2600 | 152.3200 |
| 2015-12-02 | 151.8600 | 0.0000 | 151.2600 | 152.3200 |
| 2015-12-01 | 150.7100 | 0.0000 | 151.2600 | 152.3200 |
| 2015-11-30 | 150.6900 | 0.0000 | 150.7100 | 151.7700 |
| 2015-11-27 | 151.9500 | 0.0000 | 153.5900 | 154.6700 |
| 2015-11-26 | 152.2300 | 0.0000 | 153.5800 | 154.6600 |
| 2015-11-25 | 151.7900 | 0.0000 | 150.7900 | 151.8500 |
| 2015-11-24 | 149.4000 | 0.0000 | 150.1500 | 151.2100 |
| 2015-11-23 | 149.4500 | 0.0000 | 150.1500 | 151.2100 |
| 2015-11-20 | 148.2500 | 0.0000 | 146.1800 | 147.2000 |
| 2015-11-19 | 146.7500 | 0.0000 | 148.9600 | 150.0000 |
| 2015-11-18 | 145.9000 | 0.0000 | 148.8200 | 149.8600 |
| 2015-11-17 | 145.9600 | 0.0000 | 148.8200 | 149.8600 |
| 2015-11-16 | 146.2400 | 0.0000 | 148.7000 | 149.7400 |
| 2015-11-13 | 146.2800 | 0.0000 | 150.3700 | 151.4300 |
| 2015-11-12 | 146.5000 | 0.0000 | 145.6500 | 146.6700 |
| 2015-11-11 | 145.6900 | 0.0000 | 145.2900 | 146.3100 |
| 2015-11-10 | 146.3400 | 0.0000 | 144.9900 | 146.0100 |
| 2015-11-09 | 147.4000 | 0.0000 | 151.3300 | 152.3900 |
| 2015-11-06 | 149.0600 | 0.0000 | 152.0100 | 153.0700 |
| 2015-11-05 | 149.5500 | 0.0000 | 152.5300 | 153.6100 |
| 2015-11-04 | 148.6000 | 0.0000 | 150.7300 | 151.7900 |
| 2015-11-03 | 148.6000 | 0.0000 | 151.2300 | 152.2900 |
| 2015-11-02 | 148.5500 | 0.0000 | 150.7500 | 151.8100 |
| 2015-10-30 | 149.4600 | 0.0000 | 150.5100 | 151.5700 |
| 2015-10-29 | 149.5900 | 0.0000 | 152.2200 | 153.2800 |
| 2015-10-28 | 150.9600 | 0.0000 | 152.1800 | 153.2400 |
| 2015-10-27 | 150.8300 | 0.0000 | 152.1000 | 153.1600 |
| 2015-10-26 | 149.9000 | 0.0000 | 154.5800 | 155.6600 |
| 2015-10-23 | 148.9100 | 0.0000 | 152.1800 | 153.2400 |
| 2015-10-22 | 148.9100 | 0.0000 | 151.5800 | 152.6400 |
| 2015-10-21 | 150.7800 | 0.0000 | 148.3200 | 149.3600 |
| 2015-10-20 | 152.3300 | 0.0000 | 148.1000 | 149.1400 |
| 2015-10-19 | 154.1900 | 0.0000 | 151.6400 | 152.7000 |
| 2015-10-16 | 154.1900 | 0.0000 | 152.5200 | 153.6000 |
| 2015-10-15 | 152.2500 | 0.0000 | 151.3100 | 152.3700 |
| 2015-10-14 | 152.6100 | 0.0000 | 151.1500 | 152.2100 |
| 2015-10-13 | 153.7600 | 0.0000 | 152.1800 | 153.2400 |
| 2015-10-12 | 152.7300 | 0.0000 | 152.6600 | 153.7400 |
| 2015-10-09 | 151.7200 | 0.0000 | 152.7500 | 153.8300 |
| 2015-10-08 | 142.9900 | 0.0000 | 150.1300 | 151.1900 |
| 2015-09-30 | 143.9800 | 0.0000 | 142.2300 | 143.2300 |
| 2015-09-29 | 146.9800 | 0.0000 | 143.3600 | 144.3600 |
| 2015-09-28 | 147.1900 | 0.0000 | 144.5500 | 145.5700 |
| 2015-09-25 | 147.9200 | 0.0000 | 146.3000 | 147.3200 |
| 2015-09-24 | 149.0700 | 0.0000 | 146.3700 | 147.3900 |
| 2015-09-23 | 150.3800 | 0.0000 | 147.3800 | 148.4200 |
| 2015-09-22 | 150.3800 | 0.0000 | 148.2000 | 149.2400 |
| 2015-09-21 | 150.9000 | 0.0000 | 150.6300 | 151.6900 |
| 2015-09-18 | 150.1200 | 0.0000 | 152.9100 | 153.9900 |
| 2015-09-17 | 148.8100 | 0.0000 | 148.2000 | 149.2400 |
| 2015-09-16 | 148.9000 | 0.0000 | 147.3200 | 148.3600 |
| 2015-09-15 | 149.0200 | 0.0000 | 147.6800 | 148.7200 |
| 2015-09-14 | 148.4800 | 0.0000 | 147.9400 | 148.9800 |
| 2015-09-11 | 147.8000 | 0.0000 | 147.1300 | 148.1700 |
| 2015-09-10 | 147.8000 | 0.0000 | 146.0700 | 147.0900 |
| 2015-09-09 | 148.3000 | 0.0000 | 146.1700 | 147.1900 |
| 2015-09-08 | 148.3000 | 0.0000 | 146.1100 | 147.1300 |
| 2015-09-07 | 149.9100 | 0.0000 | 146.5300 | 147.5500 |
| 2015-09-02 | 153.5400 | 0.0000 | 152.2100 | 153.2700 |
| 2015-09-01 | 159.4500 | 0.0000 | 151.7000 | 152.7600 |
| 2015-08-31 | 153.9200 | 0.0000 | 151.8400 | 152.9000 |
| 2015-08-28 | 153.9200 | 0.0000 | 151.6400 | 152.7000 |
| 2015-08-27 | 151.5100 | 0.0000 | 150.3400 | 151.4000 |
| 2015-08-26 | 151.0300 | 0.0000 | 151.2400 | 152.3000 |
| 2015-08-25 | 151.0300 | 0.0000 | 150.0600 | 151.1200 |
| 2015-08-24 | 151.9800 | 0.0000 | 150.0200 | 151.0800 |
| 2015-08-21 | 156.2100 | 0.0000 | 153.8800 | 154.9600 |
| 2015-08-20 | 157.1800 | 0.0000 | 155.2000 | 156.3000 |
| 2015-08-19 | 155.8000 | 0.0000 | 156.0600 | 157.1600 |
| 2015-08-18 | 158.6900 | 0.0000 | 155.7000 | 156.8000 |
| 2015-08-17 | 160.0600 | 0.0000 | 156.0400 | 157.1400 |
| 2015-08-14 | 159.8800 | 0.0000 | 158.0200 | 159.1200 |
| 2015-08-13 | 159.8800 | 0.0000 | 160.3700 | 161.4900 |
| 2015-08-12 | 158.1500 | 0.0000 | 165.2600 | 166.4200 |
| 2015-08-11 | 158.4800 | 0.0000 | 162.2800 | 163.4200 |
| 2015-08-10 | 158.4800 | 0.0000 | 162.2800 | 163.4200 |
| 2015-08-08 | 158.4800 | 0.0000 | 162.2600 | 163.4000 |
| 2015-08-07 | 158.4800 | 0.0000 | 162.2600 | 163.4000 |
| 2015-08-06 | 158.3600 | 0.0000 | 162.2700 | 163.4100 |
| 2015-08-05 | 160.7200 | 0.0000 | 162.2600 | 163.4000 |
| 2015-08-04 | 160.8200 | 0.0000 | 162.2700 | 163.4100 |
| 2015-08-03 | 162.4400 | 0.0000 | 162.2700 | 163.4100 |
| 2015-08-01 | 162.4800 | 0.0000 | 162.2700 | 163.4100 |
| 2015-07-31 | 162.4800 | 0.0000 | 162.2600 | 163.4000 |
| 2015-07-30 | 162.6900 | 0.0000 | 162.2700 | 163.4100 |
| 2015-07-29 | 162.6900 | 0.0000 | 162.2600 | 163.4000 |
| 2015-07-28 | 162.7000 | 0.0000 | 162.2700 | 163.4100 |
| 2015-07-27 | 162.7500 | 0.0000 | 162.3400 | 163.4800 |
沪公网安备 31010702001056号