行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年11月04日)

2015年11月04日林吉特银行中间价148.6000元,现钞买入价0.0000元,现汇买入价150.7300元,现钞现汇卖出价151.7900元。

日 期中间价钞买价汇买价钞/汇卖价
2015-11-04 148.6000 0.0000 150.7300 151.7900
2015-11-03 148.6000 0.0000 151.2300 152.2900
2015-11-02 148.5500 0.0000 150.7500 151.8100
2015-10-30 149.4600 0.0000 150.5100 151.5700
2015-10-29 149.5900 0.0000 152.2200 153.2800
2015-10-28 150.9600 0.0000 152.1800 153.2400
2015-10-27 150.8300 0.0000 152.1000 153.1600
2015-10-26 149.9000 0.0000 154.5800 155.6600
2015-10-23 148.9100 0.0000 152.1800 153.2400
2015-10-22 148.9100 0.0000 151.5800 152.6400
2015-10-21 150.7800 0.0000 148.3200 149.3600
2015-10-20 152.3300 0.0000 148.1000 149.1400
2015-10-19 154.1900 0.0000 151.6400 152.7000
2015-10-16 154.1900 0.0000 152.5200 153.6000
2015-10-15 152.2500 0.0000 151.3100 152.3700
2015-10-14 152.6100 0.0000 151.1500 152.2100
2015-10-13 153.7600 0.0000 152.1800 153.2400
2015-10-12 152.7300 0.0000 152.6600 153.7400
2015-10-09 151.7200 0.0000 152.7500 153.8300
2015-10-08 142.9900 0.0000 150.1300 151.1900
2015-09-30 143.9800 0.0000 142.2300 143.2300
2015-09-29 146.9800 0.0000 143.3600 144.3600
2015-09-28 147.1900 0.0000 144.5500 145.5700
2015-09-25 147.9200 0.0000 146.3000 147.3200
2015-09-24 149.0700 0.0000 146.3700 147.3900
2015-09-23 150.3800 0.0000 147.3800 148.4200
2015-09-22 150.3800 0.0000 148.2000 149.2400
2015-09-21 150.9000 0.0000 150.6300 151.6900
2015-09-18 150.1200 0.0000 152.9100 153.9900
2015-09-17 148.8100 0.0000 148.2000 149.2400
2015-09-16 148.9000 0.0000 147.3200 148.3600
2015-09-15 149.0200 0.0000 147.6800 148.7200
2015-09-14 148.4800 0.0000 147.9400 148.9800
2015-09-11 147.8000 0.0000 147.1300 148.1700
2015-09-10 147.8000 0.0000 146.0700 147.0900
2015-09-09 148.3000 0.0000 146.1700 147.1900
2015-09-08 148.3000 0.0000 146.1100 147.1300
2015-09-07 149.9100 0.0000 146.5300 147.5500
2015-09-02 153.5400 0.0000 152.2100 153.2700
2015-09-01 159.4500 0.0000 151.7000 152.7600
2015-08-31 153.9200 0.0000 151.8400 152.9000
2015-08-28 153.9200 0.0000 151.6400 152.7000
2015-08-27 151.5100 0.0000 150.3400 151.4000
2015-08-26 151.0300 0.0000 151.2400 152.3000
2015-08-25 151.0300 0.0000 150.0600 151.1200
2015-08-24 151.9800 0.0000 150.0200 151.0800
2015-08-21 156.2100 0.0000 153.8800 154.9600
2015-08-20 157.1800 0.0000 155.2000 156.3000
2015-08-19 155.8000 0.0000 156.0600 157.1600
2015-08-18 158.6900 0.0000 155.7000 156.8000
2015-08-17 160.0600 0.0000 156.0400 157.1400
2015-08-14 159.8800 0.0000 158.0200 159.1200
2015-08-13 159.8800 0.0000 160.3700 161.4900
2015-08-12 158.1500 0.0000 165.2600 166.4200
2015-08-11 158.4800 0.0000 162.2800 163.4200
2015-08-10 158.4800 0.0000 162.2800 163.4200
2015-08-08 158.4800 0.0000 162.2600 163.4000
2015-08-07 158.4800 0.0000 162.2600 163.4000
2015-08-06 158.3600 0.0000 162.2700 163.4100
2015-08-05 160.7200 0.0000 162.2600 163.4000
2015-08-04 160.8200 0.0000 162.2700 163.4100
2015-08-03 162.4400 0.0000 162.2700 163.4100
2015-08-01 162.4800 0.0000 162.2700 163.4100
2015-07-31 162.4800 0.0000 162.2600 163.4000
2015-07-30 162.6900 0.0000 162.2700 163.4100
2015-07-29 162.6900 0.0000 162.2600 163.4000
2015-07-28 162.7000 0.0000 162.2700 163.4100
2015-07-27 162.7500 0.0000 162.3400 163.4800
2015-07-24 162.8500 0.0000 162.5400 163.6800
2015-07-23 163.0400 0.0000 166.6700 167.8500
2015-07-22 163.2200 0.0000 162.8600 164.0000
2015-07-21 162.8700 0.0000 162.5200 163.6600
2015-07-20 162.9700 0.0000 162.5100 163.6500
2015-07-18 163.0100 0.0000 162.5100 163.6500
2015-07-17 163.0100 0.0000 162.5100 163.6500
2015-07-16 163.5100 0.0000 162.5100 163.6500
2015-07-15 162.8000 0.0000 162.8000 163.9400
2015-07-14 162.8500 0.0000 162.5300 163.6700
2015-07-13 163.8200 0.0000 163.0300 164.1700
2015-07-11 163.4500 0.0000 163.0700 164.2100
2015-07-10 163.4500 0.0000 163.4900 164.6300
2015-07-09 162.8000 0.0000 162.7500 163.8900
2015-07-08 162.7200 0.0000 162.6000 163.7400
2015-07-07 162.7200 0.0000 162.5300 163.6700
2015-07-06 161.9500 0.0000 162.4800 163.6200
2015-07-04 164.6900 0.0000 163.6500 164.7900
2015-07-03 164.6900 0.0000 163.6700 164.8100
2015-07-02 164.6900 0.0000 163.8400 165.0000
2015-07-01 165.2800 0.0000 165.2700 166.4300
2015-06-30 163.8700 0.0000 163.7100 164.8700
2015-06-29 164.3400 0.0000 163.6200 164.7600
2015-06-27 165.4300 0.0000 164.1600 165.3200
2015-06-26 165.4300 0.0000 164.3100 165.4700
2015-06-25 164.8000 0.0000 164.2800 165.4400
2015-06-24 166.0200 0.0000 164.6900 165.8500
2015-06-23 166.5100 0.0000 164.9200 166.0800
2015-06-22 167.2900 0.0000 165.9400 167.1000
2015-06-20 167.2900 0.0000 165.3600 166.5200
2015-06-19 167.2900 0.0000 166.7300 167.9100