| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-10-15 | 152.2500 | 0.0000 | 151.3100 | 152.3700 |
| 2015-10-14 | 152.6100 | 0.0000 | 151.1500 | 152.2100 |
| 2015-10-13 | 153.7600 | 0.0000 | 152.1800 | 153.2400 |
| 2015-10-12 | 152.7300 | 0.0000 | 152.6600 | 153.7400 |
| 2015-10-09 | 151.7200 | 0.0000 | 152.7500 | 153.8300 |
| 2015-10-08 | 142.9900 | 0.0000 | 150.1300 | 151.1900 |
| 2015-09-30 | 143.9800 | 0.0000 | 142.2300 | 143.2300 |
| 2015-09-29 | 146.9800 | 0.0000 | 143.3600 | 144.3600 |
| 2015-09-28 | 147.1900 | 0.0000 | 144.5500 | 145.5700 |
| 2015-09-25 | 147.9200 | 0.0000 | 146.3000 | 147.3200 |
| 2015-09-24 | 149.0700 | 0.0000 | 146.3700 | 147.3900 |
| 2015-09-23 | 150.3800 | 0.0000 | 147.3800 | 148.4200 |
| 2015-09-22 | 150.3800 | 0.0000 | 148.2000 | 149.2400 |
| 2015-09-21 | 150.9000 | 0.0000 | 150.6300 | 151.6900 |
| 2015-09-18 | 150.1200 | 0.0000 | 152.9100 | 153.9900 |
| 2015-09-17 | 148.8100 | 0.0000 | 148.2000 | 149.2400 |
| 2015-09-16 | 148.9000 | 0.0000 | 147.3200 | 148.3600 |
| 2015-09-15 | 149.0200 | 0.0000 | 147.6800 | 148.7200 |
| 2015-09-14 | 148.4800 | 0.0000 | 147.9400 | 148.9800 |
| 2015-09-11 | 147.8000 | 0.0000 | 147.1300 | 148.1700 |
| 2015-09-10 | 147.8000 | 0.0000 | 146.0700 | 147.0900 |
| 2015-09-09 | 148.3000 | 0.0000 | 146.1700 | 147.1900 |
| 2015-09-08 | 148.3000 | 0.0000 | 146.1100 | 147.1300 |
| 2015-09-07 | 149.9100 | 0.0000 | 146.5300 | 147.5500 |
| 2015-09-02 | 153.5400 | 0.0000 | 152.2100 | 153.2700 |
| 2015-09-01 | 159.4500 | 0.0000 | 151.7000 | 152.7600 |
| 2015-08-31 | 153.9200 | 0.0000 | 151.8400 | 152.9000 |
| 2015-08-28 | 153.9200 | 0.0000 | 151.6400 | 152.7000 |
| 2015-08-27 | 151.5100 | 0.0000 | 150.3400 | 151.4000 |
| 2015-08-26 | 151.0300 | 0.0000 | 151.2400 | 152.3000 |
| 2015-08-25 | 151.0300 | 0.0000 | 150.0600 | 151.1200 |
| 2015-08-24 | 151.9800 | 0.0000 | 150.0200 | 151.0800 |
| 2015-08-21 | 156.2100 | 0.0000 | 153.8800 | 154.9600 |
| 2015-08-20 | 157.1800 | 0.0000 | 155.2000 | 156.3000 |
| 2015-08-19 | 155.8000 | 0.0000 | 156.0600 | 157.1600 |
| 2015-08-18 | 158.6900 | 0.0000 | 155.7000 | 156.8000 |
| 2015-08-17 | 160.0600 | 0.0000 | 156.0400 | 157.1400 |
| 2015-08-14 | 159.8800 | 0.0000 | 158.0200 | 159.1200 |
| 2015-08-13 | 159.8800 | 0.0000 | 160.3700 | 161.4900 |
| 2015-08-12 | 158.1500 | 0.0000 | 165.2600 | 166.4200 |
| 2015-08-11 | 158.4800 | 0.0000 | 162.2800 | 163.4200 |
| 2015-08-10 | 158.4800 | 0.0000 | 162.2800 | 163.4200 |
| 2015-08-08 | 158.4800 | 0.0000 | 162.2600 | 163.4000 |
| 2015-08-07 | 158.4800 | 0.0000 | 162.2600 | 163.4000 |
| 2015-08-06 | 158.3600 | 0.0000 | 162.2700 | 163.4100 |
| 2015-08-05 | 160.7200 | 0.0000 | 162.2600 | 163.4000 |
| 2015-08-04 | 160.8200 | 0.0000 | 162.2700 | 163.4100 |
| 2015-08-03 | 162.4400 | 0.0000 | 162.2700 | 163.4100 |
| 2015-08-01 | 162.4800 | 0.0000 | 162.2700 | 163.4100 |
| 2015-07-31 | 162.4800 | 0.0000 | 162.2600 | 163.4000 |
| 2015-07-30 | 162.6900 | 0.0000 | 162.2700 | 163.4100 |
| 2015-07-29 | 162.6900 | 0.0000 | 162.2600 | 163.4000 |
| 2015-07-28 | 162.7000 | 0.0000 | 162.2700 | 163.4100 |
| 2015-07-27 | 162.7500 | 0.0000 | 162.3400 | 163.4800 |
| 2015-07-24 | 162.8500 | 0.0000 | 162.5400 | 163.6800 |
| 2015-07-23 | 163.0400 | 0.0000 | 166.6700 | 167.8500 |
| 2015-07-22 | 163.2200 | 0.0000 | 162.8600 | 164.0000 |
| 2015-07-21 | 162.8700 | 0.0000 | 162.5200 | 163.6600 |
| 2015-07-20 | 162.9700 | 0.0000 | 162.5100 | 163.6500 |
| 2015-07-18 | 163.0100 | 0.0000 | 162.5100 | 163.6500 |
| 2015-07-17 | 163.0100 | 0.0000 | 162.5100 | 163.6500 |
| 2015-07-16 | 163.5100 | 0.0000 | 162.5100 | 163.6500 |
| 2015-07-15 | 162.8000 | 0.0000 | 162.8000 | 163.9400 |
| 2015-07-14 | 162.8500 | 0.0000 | 162.5300 | 163.6700 |
| 2015-07-13 | 163.8200 | 0.0000 | 163.0300 | 164.1700 |
| 2015-07-11 | 163.4500 | 0.0000 | 163.0700 | 164.2100 |
| 2015-07-10 | 163.4500 | 0.0000 | 163.4900 | 164.6300 |
| 2015-07-09 | 162.8000 | 0.0000 | 162.7500 | 163.8900 |
| 2015-07-08 | 162.7200 | 0.0000 | 162.6000 | 163.7400 |
| 2015-07-07 | 162.7200 | 0.0000 | 162.5300 | 163.6700 |
| 2015-07-06 | 161.9500 | 0.0000 | 162.4800 | 163.6200 |
| 2015-07-04 | 164.6900 | 0.0000 | 163.6500 | 164.7900 |
| 2015-07-03 | 164.6900 | 0.0000 | 163.6700 | 164.8100 |
| 2015-07-02 | 164.6900 | 0.0000 | 163.8400 | 165.0000 |
| 2015-07-01 | 165.2800 | 0.0000 | 165.2700 | 166.4300 |
| 2015-06-30 | 163.8700 | 0.0000 | 163.7100 | 164.8700 |
| 2015-06-29 | 164.3400 | 0.0000 | 163.6200 | 164.7600 |
| 2015-06-27 | 165.4300 | 0.0000 | 164.1600 | 165.3200 |
| 2015-06-26 | 165.4300 | 0.0000 | 164.3100 | 165.4700 |
| 2015-06-25 | 164.8000 | 0.0000 | 164.2800 | 165.4400 |
| 2015-06-24 | 166.0200 | 0.0000 | 164.6900 | 165.8500 |
| 2015-06-23 | 166.5100 | 0.0000 | 164.9200 | 166.0800 |
| 2015-06-22 | 167.2900 | 0.0000 | 165.9400 | 167.1000 |
| 2015-06-20 | 167.2900 | 0.0000 | 165.3600 | 166.5200 |
| 2015-06-19 | 167.2900 | 0.0000 | 166.7300 | 167.9100 |
| 2015-06-18 | 166.0300 | 0.0000 | 165.6400 | 166.8000 |
| 2015-06-17 | 165.6400 | 0.0000 | 165.3900 | 166.5500 |
| 2015-06-16 | 165.1600 | 0.0000 | 165.0500 | 166.2100 |
| 2015-06-15 | 164.7900 | 0.0000 | 164.3000 | 165.4600 |
| 2015-06-13 | 165.8700 | 0.0000 | 164.5400 | 165.7000 |
| 2015-06-12 | 165.8700 | 0.0000 | 165.8500 | 167.0100 |
| 2015-06-11 | 165.8900 | 0.0000 | 165.6100 | 166.7700 |
| 2015-06-10 | 165.2800 | 0.0000 | 164.8400 | 166.0000 |
| 2015-06-09 | 165.0100 | 0.0000 | 164.9700 | 166.1300 |
| 2015-06-08 | 165.9100 | 0.0000 | 164.4900 | 165.6500 |
| 2015-06-05 | 167.3700 | 0.0000 | 167.9800 | 169.1600 |
| 2015-06-04 | 168.0100 | 0.0000 | 167.8500 | 169.0300 |
| 2015-06-03 | 168.1600 | 0.0000 | 167.6500 | 168.8300 |
| 2015-06-02 | 168.2700 | 0.0000 | 167.0600 | 168.2400 |
沪公网安备 31010702001056号