行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年09月17日)

2015年09月17日林吉特银行中间价148.8100元,现钞买入价0.0000元,现汇买入价148.2000元,现钞现汇卖出价149.2400元。

日 期中间价钞买价汇买价钞/汇卖价
2015-09-17 148.8100 0.0000 148.2000 149.2400
2015-09-16 148.9000 0.0000 147.3200 148.3600
2015-09-15 149.0200 0.0000 147.6800 148.7200
2015-09-14 148.4800 0.0000 147.9400 148.9800
2015-09-11 147.8000 0.0000 147.1300 148.1700
2015-09-10 147.8000 0.0000 146.0700 147.0900
2015-09-09 148.3000 0.0000 146.1700 147.1900
2015-09-08 148.3000 0.0000 146.1100 147.1300
2015-09-07 149.9100 0.0000 146.5300 147.5500
2015-09-02 153.5400 0.0000 152.2100 153.2700
2015-09-01 159.4500 0.0000 151.7000 152.7600
2015-08-31 153.9200 0.0000 151.8400 152.9000
2015-08-28 153.9200 0.0000 151.6400 152.7000
2015-08-27 151.5100 0.0000 150.3400 151.4000
2015-08-26 151.0300 0.0000 151.2400 152.3000
2015-08-25 151.0300 0.0000 150.0600 151.1200
2015-08-24 151.9800 0.0000 150.0200 151.0800
2015-08-21 156.2100 0.0000 153.8800 154.9600
2015-08-20 157.1800 0.0000 155.2000 156.3000
2015-08-19 155.8000 0.0000 156.0600 157.1600
2015-08-18 158.6900 0.0000 155.7000 156.8000
2015-08-17 160.0600 0.0000 156.0400 157.1400
2015-08-14 159.8800 0.0000 158.0200 159.1200
2015-08-13 159.8800 0.0000 160.3700 161.4900
2015-08-12 158.1500 0.0000 165.2600 166.4200
2015-08-11 158.4800 0.0000 162.2800 163.4200
2015-08-10 158.4800 0.0000 162.2800 163.4200
2015-08-08 158.4800 0.0000 162.2600 163.4000
2015-08-07 158.4800 0.0000 162.2600 163.4000
2015-08-06 158.3600 0.0000 162.2700 163.4100
2015-08-05 160.7200 0.0000 162.2600 163.4000
2015-08-04 160.8200 0.0000 162.2700 163.4100
2015-08-03 162.4400 0.0000 162.2700 163.4100
2015-08-01 162.4800 0.0000 162.2700 163.4100
2015-07-31 162.4800 0.0000 162.2600 163.4000
2015-07-30 162.6900 0.0000 162.2700 163.4100
2015-07-29 162.6900 0.0000 162.2600 163.4000
2015-07-28 162.7000 0.0000 162.2700 163.4100
2015-07-27 162.7500 0.0000 162.3400 163.4800
2015-07-24 162.8500 0.0000 162.5400 163.6800
2015-07-23 163.0400 0.0000 166.6700 167.8500
2015-07-22 163.2200 0.0000 162.8600 164.0000
2015-07-21 162.8700 0.0000 162.5200 163.6600
2015-07-20 162.9700 0.0000 162.5100 163.6500
2015-07-18 163.0100 0.0000 162.5100 163.6500
2015-07-17 163.0100 0.0000 162.5100 163.6500
2015-07-16 163.5100 0.0000 162.5100 163.6500
2015-07-15 162.8000 0.0000 162.8000 163.9400
2015-07-14 162.8500 0.0000 162.5300 163.6700
2015-07-13 163.8200 0.0000 163.0300 164.1700
2015-07-11 163.4500 0.0000 163.0700 164.2100
2015-07-10 163.4500 0.0000 163.4900 164.6300
2015-07-09 162.8000 0.0000 162.7500 163.8900
2015-07-08 162.7200 0.0000 162.6000 163.7400
2015-07-07 162.7200 0.0000 162.5300 163.6700
2015-07-06 161.9500 0.0000 162.4800 163.6200
2015-07-04 164.6900 0.0000 163.6500 164.7900
2015-07-03 164.6900 0.0000 163.6700 164.8100
2015-07-02 164.6900 0.0000 163.8400 165.0000
2015-07-01 165.2800 0.0000 165.2700 166.4300
2015-06-30 163.8700 0.0000 163.7100 164.8700
2015-06-29 164.3400 0.0000 163.6200 164.7600
2015-06-27 165.4300 0.0000 164.1600 165.3200
2015-06-26 165.4300 0.0000 164.3100 165.4700
2015-06-25 164.8000 0.0000 164.2800 165.4400
2015-06-24 166.0200 0.0000 164.6900 165.8500
2015-06-23 166.5100 0.0000 164.9200 166.0800
2015-06-22 167.2900 0.0000 165.9400 167.1000
2015-06-20 167.2900 0.0000 165.3600 166.5200
2015-06-19 167.2900 0.0000 166.7300 167.9100
2015-06-18 166.0300 0.0000 165.6400 166.8000
2015-06-17 165.6400 0.0000 165.3900 166.5500
2015-06-16 165.1600 0.0000 165.0500 166.2100
2015-06-15 164.7900 0.0000 164.3000 165.4600
2015-06-13 165.8700 0.0000 164.5400 165.7000
2015-06-12 165.8700 0.0000 165.8500 167.0100
2015-06-11 165.8900 0.0000 165.6100 166.7700
2015-06-10 165.2800 0.0000 164.8400 166.0000
2015-06-09 165.0100 0.0000 164.9700 166.1300
2015-06-08 165.9100 0.0000 164.4900 165.6500
2015-06-05 167.3700 0.0000 167.9800 169.1600
2015-06-04 168.0100 0.0000 167.8500 169.0300
2015-06-03 168.1600 0.0000 167.6500 168.8300
2015-06-02 168.2700 0.0000 167.0600 168.2400
2015-06-01 169.5400 0.0000 168.3000 169.4800
2015-05-31 170.6700 0.0000 168.4900 169.6700
2015-05-30 170.6700 0.0000 168.4900 169.6700
2015-05-29 170.6700 0.0000 169.6200 170.8200
2015-05-28 170.5300 0.0000 169.7500 170.9500
2015-05-27 173.2200 0.0000 169.9300 171.1300
2015-05-26 171.5200 0.0000 170.7600 171.9600
2015-05-25 172.1700 0.0000 171.3500 172.5500
2015-05-23 172.0100 0.0000 172.3500 173.5700
2015-05-22 172.0100 0.0000 172.0100 173.2100
2015-05-21 171.6500 0.0000 171.5000 172.7000
2015-05-20 171.9700 0.0000 171.3000 172.5000
2015-05-19 173.5300 0.0000 172.4100 173.6300
2015-05-18 173.7900 0.0000 173.0800 174.3000
2015-05-16 173.9400 0.0000 173.5300 174.7500