行情中心 >外汇牌价 >林吉特牌价走势

林吉特牌价走势(MYR2015年07月22日)

2015年07月22日林吉特银行中间价163.2200元,现钞买入价0.0000元,现汇买入价162.8600元,现钞现汇卖出价164.0000元。

日 期中间价钞买价汇买价钞/汇卖价
2015-07-22 163.2200 0.0000 162.8600 164.0000
2015-07-21 162.8700 0.0000 162.5200 163.6600
2015-07-20 162.9700 0.0000 162.5100 163.6500
2015-07-18 163.0100 0.0000 162.5100 163.6500
2015-07-17 163.0100 0.0000 162.5100 163.6500
2015-07-16 163.5100 0.0000 162.5100 163.6500
2015-07-15 162.8000 0.0000 162.8000 163.9400
2015-07-14 162.8500 0.0000 162.5300 163.6700
2015-07-13 163.8200 0.0000 163.0300 164.1700
2015-07-11 163.4500 0.0000 163.0700 164.2100
2015-07-10 163.4500 0.0000 163.4900 164.6300
2015-07-09 162.8000 0.0000 162.7500 163.8900
2015-07-08 162.7200 0.0000 162.6000 163.7400
2015-07-07 162.7200 0.0000 162.5300 163.6700
2015-07-06 161.9500 0.0000 162.4800 163.6200
2015-07-04 164.6900 0.0000 163.6500 164.7900
2015-07-03 164.6900 0.0000 163.6700 164.8100
2015-07-02 164.6900 0.0000 163.8400 165.0000
2015-07-01 165.2800 0.0000 165.2700 166.4300
2015-06-30 163.8700 0.0000 163.7100 164.8700
2015-06-29 164.3400 0.0000 163.6200 164.7600
2015-06-27 165.4300 0.0000 164.1600 165.3200
2015-06-26 165.4300 0.0000 164.3100 165.4700
2015-06-25 164.8000 0.0000 164.2800 165.4400
2015-06-24 166.0200 0.0000 164.6900 165.8500
2015-06-23 166.5100 0.0000 164.9200 166.0800
2015-06-22 167.2900 0.0000 165.9400 167.1000
2015-06-20 167.2900 0.0000 165.3600 166.5200
2015-06-19 167.2900 0.0000 166.7300 167.9100
2015-06-18 166.0300 0.0000 165.6400 166.8000
2015-06-17 165.6400 0.0000 165.3900 166.5500
2015-06-16 165.1600 0.0000 165.0500 166.2100
2015-06-15 164.7900 0.0000 164.3000 165.4600
2015-06-13 165.8700 0.0000 164.5400 165.7000
2015-06-12 165.8700 0.0000 165.8500 167.0100
2015-06-11 165.8900 0.0000 165.6100 166.7700
2015-06-10 165.2800 0.0000 164.8400 166.0000
2015-06-09 165.0100 0.0000 164.9700 166.1300
2015-06-08 165.9100 0.0000 164.4900 165.6500
2015-06-05 167.3700 0.0000 167.9800 169.1600
2015-06-04 168.0100 0.0000 167.8500 169.0300
2015-06-03 168.1600 0.0000 167.6500 168.8300
2015-06-02 168.2700 0.0000 167.0600 168.2400
2015-06-01 169.5400 0.0000 168.3000 169.4800
2015-05-31 170.6700 0.0000 168.4900 169.6700
2015-05-30 170.6700 0.0000 168.4900 169.6700
2015-05-29 170.6700 0.0000 169.6200 170.8200
2015-05-28 170.5300 0.0000 169.7500 170.9500
2015-05-27 173.2200 0.0000 169.9300 171.1300
2015-05-26 171.5200 0.0000 170.7600 171.9600
2015-05-25 172.1700 0.0000 171.3500 172.5500
2015-05-23 172.0100 0.0000 172.3500 173.5700
2015-05-22 172.0100 0.0000 172.0100 173.2100
2015-05-21 171.6500 0.0000 171.5000 172.7000
2015-05-20 171.9700 0.0000 171.3000 172.5000
2015-05-19 173.5300 0.0000 172.4100 173.6300
2015-05-18 173.7900 0.0000 173.0800 174.3000
2015-05-16 173.9400 0.0000 173.5300 174.7500
2015-05-15 173.9400 0.0000 172.7300 173.9500
2015-05-14 173.1700 0.0000 172.2600 173.4800
2015-05-13 172.5700 0.0000 171.7400 172.9400
2015-05-12 172.3600 0.0000 171.6000 172.8000
2015-05-11 173.3400 0.0000 171.9100 173.1100
2015-05-09 173.0900 0.0000 172.0300 173.2300
2015-05-08 173.0900 0.0000 171.4200 172.6200
2015-05-07 173.9600 0.0000 172.2300 173.4300
2015-05-06 172.8500 0.0000 172.2000 173.4000
2015-05-05 174.0800 0.0000 171.9800 173.1800
2015-05-04 174.7300 0.0000 173.5200 174.7400
2015-05-02 175.4500 0.0000 173.5000 174.7200
2015-05-01 175.4500 0.0000 173.5200 174.7400
2015-04-30 175.4500 0.0000 174.4700 175.6900
2015-04-29 175.1200 0.0000 174.0200 175.2400
2015-04-28 175.1300 0.0000 174.2500 175.4700
2015-04-27 174.1600 0.0000 172.9100 174.1300
2015-04-25 170.8600 0.0000 172.2200 173.4200
2015-04-24 170.8600 0.0000 171.2200 172.4200
2015-04-23 172.2000 0.0000 170.6200 171.8200
2015-04-22 171.1700 0.0000 170.1000 171.3000
2015-04-21 171.0800 0.0000 169.7700 170.9700
2015-04-20 170.5100 0.0000 170.1100 171.3100
2015-04-18 171.0700 0.0000 170.3400 171.5400
2015-04-17 171.0700 0.0000 169.8400 171.0400
2015-04-16 169.3000 0.0000 167.8600 169.0400
2015-04-15 169.1500 0.0000 167.1500 168.3300
2015-04-14 169.2000 0.0000 167.5100 168.6900
2015-04-13 170.4200 0.0000 168.3600 169.5400
2015-04-11 171.0500 0.0000 168.6800 169.8600
2015-04-10 171.0500 0.0000 170.0300 171.2300
2015-04-09 171.1400 0.0000 170.2700 171.4700
2015-04-08 170.9000 0.0000 169.4600 170.6600
2015-04-07 170.7300 0.0000 169.5600 170.7600
2015-04-06 169.6200 0.0000 170.1000 171.3000
2015-04-03 169.6200 0.0000 168.2800 169.4600
2015-04-02 169.0900 0.0000 167.8800 169.0600
2015-04-01 168.8000 0.0000 167.1700 168.3500
2015-03-31 168.4800 0.0000 166.5900 167.7700
2015-03-30 169.2900 0.0000 167.2700 168.4500
2015-03-28 170.0200 0.0000 168.1300 169.3100