| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-04-07 | 4.7779 | 4.6532 | 4.7617 | 4.7941 |
| 2024-04-06 | 4.7779 | 4.6532 | 4.7617 | 4.7941 |
| 2024-04-05 | 4.7794 | 4.6547 | 4.7631 | 4.7956 |
| 2024-04-04 | 4.7770 | 4.6524 | 4.7608 | 4.7932 |
| 2024-04-03 | 4.7694 | 4.6450 | 4.7532 | 4.7856 |
| 2024-04-02 | 4.7754 | 4.6508 | 4.7592 | 4.7916 |
| 2024-04-01 | 4.7677 | 4.6433 | 4.7515 | 4.7839 |
| 2024-03-31 | 4.7745 | 4.6499 | 4.7583 | 4.7907 |
| 2024-03-30 | 4.7745 | 4.6499 | 4.7583 | 4.7907 |
| 2024-03-29 | 4.7772 | 4.6526 | 4.7610 | 4.7934 |
| 2024-03-28 | 4.7796 | 4.6549 | 4.7633 | 4.7958 |
| 2024-03-27 | 4.7774 | 4.6528 | 4.7612 | 4.7936 |
| 2024-03-26 | 4.7644 | 4.6401 | 4.7482 | 4.7806 |
| 2024-03-25 | 4.7646 | 4.6403 | 4.7484 | 4.7808 |
| 2024-03-24 | 4.7759 | 4.6513 | 4.7597 | 4.7921 |
| 2024-03-23 | 4.7759 | 4.6513 | 4.7597 | 4.7921 |
| 2024-03-22 | 4.7774 | 4.6528 | 4.7612 | 4.7936 |
| 2024-03-21 | 4.7512 | 4.6272 | 4.7350 | 4.7673 |
| 2024-03-20 | 4.7487 | 4.6248 | 4.7325 | 4.7648 |
| 2024-03-19 | 4.7798 | 4.6551 | 4.7635 | 4.7960 |
| 2024-03-18 | 4.8309 | 4.7187 | 4.8147 | 4.8471 |
| 2024-03-17 | 4.8319 | 4.7197 | 4.8157 | 4.8481 |
| 2024-03-16 | 4.8319 | 4.7197 | 4.8157 | 4.8481 |
| 2024-03-15 | 4.8298 | 4.7176 | 4.8136 | 4.8460 |
| 2024-03-14 | 4.8584 | 4.7455 | 4.8421 | 4.8746 |
| 2024-03-13 | 4.8702 | 4.7571 | 4.8539 | 4.8865 |
| 2024-03-12 | 4.8658 | 4.7528 | 4.8495 | 4.8821 |
| 2024-03-11 | 4.8950 | 4.7812 | 4.8786 | 4.9113 |
| 2024-03-10 | 4.8917 | 4.7780 | 4.8753 | 4.9080 |
| 2024-03-09 | 4.8917 | 4.7780 | 4.8753 | 4.9080 |
| 2024-03-08 | 4.8915 | 4.7778 | 4.8751 | 4.9078 |
| 2024-03-07 | 4.8589 | 4.7460 | 4.8426 | 4.8751 |
| 2024-03-06 | 4.8246 | 4.7125 | 4.8084 | 4.8407 |
| 2024-03-05 | 4.8018 | 4.6902 | 4.7857 | 4.8179 |
| 2024-03-04 | 4.7882 | 4.6769 | 4.7721 | 4.8042 |
| 2024-03-03 | 4.7983 | 4.6868 | 4.7822 | 4.8143 |
| 2024-03-02 | 4.7983 | 4.6868 | 4.7822 | 4.8143 |
| 2024-03-01 | 4.7973 | 4.6858 | 4.7812 | 4.8133 |
| 2024-02-29 | 4.8077 | 4.6960 | 4.7916 | 4.8238 |
| 2024-02-28 | 4.7772 | 4.6662 | 4.7612 | 4.7931 |
| 2024-02-27 | 4.7891 | 4.6778 | 4.7730 | 4.8051 |
| 2024-02-26 | 4.7794 | 4.6683 | 4.7634 | 4.7954 |
| 2024-02-25 | 4.7868 | 4.6756 | 4.7707 | 4.8028 |
| 2024-02-24 | 4.7868 | 4.6756 | 4.7707 | 4.8028 |
| 2024-02-23 | 4.7858 | 4.6746 | 4.7697 | 4.8018 |
| 2024-02-22 | 4.7854 | 4.6742 | 4.7693 | 4.8014 |
| 2024-02-21 | 4.7904 | 4.6791 | 4.7743 | 4.8064 |
| 2024-02-20 | 4.8051 | 4.6935 | 4.7890 | 4.8212 |
| 2024-02-19 | 4.7986 | 4.6871 | 4.7825 | 4.8146 |
| 2024-02-18 | 4.8019 | 4.6903 | 4.7858 | 4.8180 |
| 2024-02-17 | 4.8019 | 4.6903 | 4.7858 | 4.8180 |
| 2024-02-16 | 4.8042 | 4.6926 | 4.7881 | 4.8203 |
| 2024-02-15 | 4.8096 | 4.6979 | 4.7935 | 4.8257 |
| 2024-02-14 | 4.7908 | 4.6795 | 4.7747 | 4.8068 |
| 2024-02-13 | 4.7806 | 4.6695 | 4.7646 | 4.7966 |
| 2024-02-12 | 4.8173 | 4.7054 | 4.8012 | 4.8334 |
| 2024-02-11 | 4.8215 | 4.7095 | 4.8054 | 4.8376 |
| 2024-02-10 | 4.8215 | 4.7095 | 4.8054 | 4.8376 |
| 2024-02-09 | 4.8222 | 4.7102 | 4.8061 | 4.8383 |
| 2024-02-08 | 4.8227 | 4.7107 | 4.8066 | 4.8388 |
| 2024-02-07 | 4.8657 | 4.7527 | 4.8494 | 4.8820 |
| 2024-02-06 | 4.8599 | 4.7469 | 4.8436 | 4.8761 |
| 2024-02-05 | 4.8410 | 4.7286 | 4.8248 | 4.8572 |
| 2024-02-04 | 4.8544 | 4.7416 | 4.8381 | 4.8706 |
| 2024-02-03 | 4.8544 | 4.7416 | 4.8381 | 4.8706 |
| 2024-02-02 | 4.8556 | 4.7427 | 4.8393 | 4.8718 |
| 2024-02-01 | 4.9126 | 4.7985 | 4.8961 | 4.9290 |
| 2024-01-31 | 4.9042 | 4.7902 | 4.8878 | 4.9206 |
| 2024-01-30 | 4.8602 | 4.7472 | 4.8439 | 4.8764 |
| 2024-01-29 | 4.8654 | 4.7524 | 4.8491 | 4.8817 |
| 2024-01-28 | 4.8509 | 4.7381 | 4.8346 | 4.8671 |
| 2024-01-27 | 4.8509 | 4.7381 | 4.8346 | 4.8671 |
| 2024-01-26 | 4.8507 | 4.7379 | 4.8344 | 4.8669 |
| 2024-01-25 | 4.8644 | 4.7514 | 4.8481 | 4.8807 |
| 2024-01-24 | 4.8707 | 4.7576 | 4.8544 | 4.8870 |
| 2024-01-23 | 4.8365 | 4.7242 | 4.8203 | 4.8527 |
| 2024-01-22 | 4.8686 | 4.7555 | 4.8523 | 4.8849 |
| 2024-01-21 | 4.8594 | 4.7464 | 4.8431 | 4.8756 |
| 2024-01-20 | 4.8594 | 4.7464 | 4.8431 | 4.8756 |
| 2024-01-19 | 4.8606 | 4.7476 | 4.8443 | 4.8768 |
| 2024-01-18 | 4.8602 | 4.7472 | 4.8439 | 4.8764 |
| 2024-01-17 | 4.8503 | 4.7375 | 4.8340 | 4.8665 |
| 2024-01-16 | 4.9064 | 4.7924 | 4.8899 | 4.9228 |
| 2024-01-15 | 4.9253 | 4.8109 | 4.9088 | 4.9418 |
| 2024-01-14 | 4.9516 | 4.8366 | 4.9350 | 4.9682 |
| 2024-01-13 | 4.9516 | 4.8366 | 4.9350 | 4.9682 |
| 2024-01-12 | 4.9574 | 4.8422 | 4.9408 | 4.9740 |
| 2024-01-11 | 4.9175 | 4.8032 | 4.9010 | 4.9339 |
| 2024-01-10 | 4.9310 | 4.8164 | 4.9145 | 4.9475 |
| 2024-01-09 | 4.9707 | 4.8552 | 4.9540 | 4.9873 |
| 2024-01-08 | 4.9766 | 4.8609 | 4.9599 | 4.9932 |
| 2024-01-07 | 4.9457 | 4.8308 | 4.9291 | 4.9623 |
| 2024-01-06 | 4.9457 | 4.8308 | 4.9291 | 4.9623 |
| 2024-01-05 | 4.9587 | 4.8435 | 4.9421 | 4.9753 |
| 2024-01-04 | 4.9515 | 4.8365 | 4.9349 | 4.9681 |
| 2024-01-03 | 4.9842 | 4.8684 | 4.9675 | 5.0008 |
| 2024-01-02 | 5.0370 | 4.9200 | 5.0201 | 5.0538 |
| 2024-01-01 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-31 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
沪公网安备 31010702001056号