行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2024年03月04日)

2024年03月04日日元银行中间价4.7882元,现钞买入价4.6769元,现汇买入价4.7721元,现钞现汇卖出价4.8042元。

日 期中间价钞买价汇买价钞/汇卖价
2024-03-04 4.7882 4.6769 4.7721 4.8042
2024-03-03 4.7983 4.6868 4.7822 4.8143
2024-03-02 4.7983 4.6868 4.7822 4.8143
2024-03-01 4.7973 4.6858 4.7812 4.8133
2024-02-29 4.8077 4.6960 4.7916 4.8238
2024-02-28 4.7772 4.6662 4.7612 4.7931
2024-02-27 4.7891 4.6778 4.7730 4.8051
2024-02-26 4.7794 4.6683 4.7634 4.7954
2024-02-25 4.7868 4.6756 4.7707 4.8028
2024-02-24 4.7868 4.6756 4.7707 4.8028
2024-02-23 4.7858 4.6746 4.7697 4.8018
2024-02-22 4.7854 4.6742 4.7693 4.8014
2024-02-21 4.7904 4.6791 4.7743 4.8064
2024-02-20 4.8051 4.6935 4.7890 4.8212
2024-02-19 4.7986 4.6871 4.7825 4.8146
2024-02-18 4.8019 4.6903 4.7858 4.8180
2024-02-17 4.8019 4.6903 4.7858 4.8180
2024-02-16 4.8042 4.6926 4.7881 4.8203
2024-02-15 4.8096 4.6979 4.7935 4.8257
2024-02-14 4.7908 4.6795 4.7747 4.8068
2024-02-13 4.7806 4.6695 4.7646 4.7966
2024-02-12 4.8173 4.7054 4.8012 4.8334
2024-02-11 4.8215 4.7095 4.8054 4.8376
2024-02-10 4.8215 4.7095 4.8054 4.8376
2024-02-09 4.8222 4.7102 4.8061 4.8383
2024-02-08 4.8227 4.7107 4.8066 4.8388
2024-02-07 4.8657 4.7527 4.8494 4.8820
2024-02-06 4.8599 4.7469 4.8436 4.8761
2024-02-05 4.8410 4.7286 4.8248 4.8572
2024-02-04 4.8544 4.7416 4.8381 4.8706
2024-02-03 4.8544 4.7416 4.8381 4.8706
2024-02-02 4.8556 4.7427 4.8393 4.8718
2024-02-01 4.9126 4.7985 4.8961 4.9290
2024-01-31 4.9042 4.7902 4.8878 4.9206
2024-01-30 4.8602 4.7472 4.8439 4.8764
2024-01-29 4.8654 4.7524 4.8491 4.8817
2024-01-28 4.8509 4.7381 4.8346 4.8671
2024-01-27 4.8509 4.7381 4.8346 4.8671
2024-01-26 4.8507 4.7379 4.8344 4.8669
2024-01-25 4.8644 4.7514 4.8481 4.8807
2024-01-24 4.8707 4.7576 4.8544 4.8870
2024-01-23 4.8365 4.7242 4.8203 4.8527
2024-01-22 4.8686 4.7555 4.8523 4.8849
2024-01-21 4.8594 4.7464 4.8431 4.8756
2024-01-20 4.8594 4.7464 4.8431 4.8756
2024-01-19 4.8606 4.7476 4.8443 4.8768
2024-01-18 4.8602 4.7472 4.8439 4.8764
2024-01-17 4.8503 4.7375 4.8340 4.8665
2024-01-16 4.9064 4.7924 4.8899 4.9228
2024-01-15 4.9253 4.8109 4.9088 4.9418
2024-01-14 4.9516 4.8366 4.9350 4.9682
2024-01-13 4.9516 4.8366 4.9350 4.9682
2024-01-12 4.9574 4.8422 4.9408 4.9740
2024-01-11 4.9175 4.8032 4.9010 4.9339
2024-01-10 4.9310 4.8164 4.9145 4.9475
2024-01-09 4.9707 4.8552 4.9540 4.9873
2024-01-08 4.9766 4.8609 4.9599 4.9932
2024-01-07 4.9457 4.8308 4.9291 4.9623
2024-01-06 4.9457 4.8308 4.9291 4.9623
2024-01-05 4.9587 4.8435 4.9421 4.9753
2024-01-04 4.9515 4.8365 4.9349 4.9681
2024-01-03 4.9842 4.8684 4.9675 5.0008
2024-01-02 5.0370 4.9200 5.0201 5.0538
2024-01-01 5.0388 4.9217 5.0219 5.0556
2023-12-31 5.0388 4.9217 5.0219 5.0556
2023-12-30 5.0388 4.9217 5.0219 5.0556
2023-12-29 5.0331 4.9162 5.0162 5.0499
2023-12-28 5.0499 4.9326 5.0330 5.0668
2023-12-27 5.0242 4.9075 5.0074 5.0410
2023-12-26 5.0142 4.8977 4.9974 5.0309
2023-12-25 5.0168 4.9002 5.0000 5.0336
2023-12-24 5.0122 4.8957 4.9954 5.0289
2023-12-23 5.0122 4.8957 4.9954 5.0289
2023-12-22 5.0138 4.8973 4.9970 5.0305
2023-12-21 5.0249 4.9081 5.0080 5.0417
2023-12-20 4.9711 4.8555 4.9544 4.9877
2023-12-19 4.9533 4.8382 4.9367 4.9699
2023-12-18 4.9890 4.8731 4.9723 5.0057
2023-12-17 5.0140 4.8975 4.9972 5.0307
2023-12-16 5.0140 4.8975 4.9972 5.0307
2023-12-15 5.0280 4.9112 5.0111 5.0448
2023-12-14 5.0197 4.9021 5.0019 5.0375
2023-12-13 4.9450 4.8291 4.9275 4.9625
2023-12-12 4.9347 4.8191 4.9172 4.9522
2023-12-11 4.9055 4.7906 4.8881 4.9229
2023-12-10 4.9507 4.8347 4.9331 4.9682
2023-12-09 4.9507 4.8347 4.9331 4.9682
2023-12-08 4.9656 4.8493 4.9480 4.9832
2023-12-07 4.9708 4.8544 4.9532 4.9884
2023-12-06 4.8681 4.7541 4.8508 4.8854
2023-12-05 4.8626 4.7487 4.8454 4.8798
2023-12-04 4.8608 4.7469 4.8436 4.8780
2023-12-03 4.8592 4.7454 4.8420 4.8764
2023-12-02 4.8592 4.7454 4.8420 4.8764
2023-12-01 4.8452 4.7317 4.8280 4.8624
2023-11-30 4.8279 4.7148 4.8107 4.8450
2023-11-29 4.8437 4.7302 4.8265 4.8609
2023-11-28 4.8352 4.7219 4.8180 4.8523
2023-11-27 4.8085 4.6958 4.7914 4.8255