| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-02-22 | 4.7854 | 4.6742 | 4.7693 | 4.8014 |
| 2024-02-21 | 4.7904 | 4.6791 | 4.7743 | 4.8064 |
| 2024-02-20 | 4.8051 | 4.6935 | 4.7890 | 4.8212 |
| 2024-02-19 | 4.7986 | 4.6871 | 4.7825 | 4.8146 |
| 2024-02-18 | 4.8019 | 4.6903 | 4.7858 | 4.8180 |
| 2024-02-17 | 4.8019 | 4.6903 | 4.7858 | 4.8180 |
| 2024-02-16 | 4.8042 | 4.6926 | 4.7881 | 4.8203 |
| 2024-02-15 | 4.8096 | 4.6979 | 4.7935 | 4.8257 |
| 2024-02-14 | 4.7908 | 4.6795 | 4.7747 | 4.8068 |
| 2024-02-13 | 4.7806 | 4.6695 | 4.7646 | 4.7966 |
| 2024-02-12 | 4.8173 | 4.7054 | 4.8012 | 4.8334 |
| 2024-02-11 | 4.8215 | 4.7095 | 4.8054 | 4.8376 |
| 2024-02-10 | 4.8215 | 4.7095 | 4.8054 | 4.8376 |
| 2024-02-09 | 4.8222 | 4.7102 | 4.8061 | 4.8383 |
| 2024-02-08 | 4.8227 | 4.7107 | 4.8066 | 4.8388 |
| 2024-02-07 | 4.8657 | 4.7527 | 4.8494 | 4.8820 |
| 2024-02-06 | 4.8599 | 4.7469 | 4.8436 | 4.8761 |
| 2024-02-05 | 4.8410 | 4.7286 | 4.8248 | 4.8572 |
| 2024-02-04 | 4.8544 | 4.7416 | 4.8381 | 4.8706 |
| 2024-02-03 | 4.8544 | 4.7416 | 4.8381 | 4.8706 |
| 2024-02-02 | 4.8556 | 4.7427 | 4.8393 | 4.8718 |
| 2024-02-01 | 4.9126 | 4.7985 | 4.8961 | 4.9290 |
| 2024-01-31 | 4.9042 | 4.7902 | 4.8878 | 4.9206 |
| 2024-01-30 | 4.8602 | 4.7472 | 4.8439 | 4.8764 |
| 2024-01-29 | 4.8654 | 4.7524 | 4.8491 | 4.8817 |
| 2024-01-28 | 4.8509 | 4.7381 | 4.8346 | 4.8671 |
| 2024-01-27 | 4.8509 | 4.7381 | 4.8346 | 4.8671 |
| 2024-01-26 | 4.8507 | 4.7379 | 4.8344 | 4.8669 |
| 2024-01-25 | 4.8644 | 4.7514 | 4.8481 | 4.8807 |
| 2024-01-24 | 4.8707 | 4.7576 | 4.8544 | 4.8870 |
| 2024-01-23 | 4.8365 | 4.7242 | 4.8203 | 4.8527 |
| 2024-01-22 | 4.8686 | 4.7555 | 4.8523 | 4.8849 |
| 2024-01-21 | 4.8594 | 4.7464 | 4.8431 | 4.8756 |
| 2024-01-20 | 4.8594 | 4.7464 | 4.8431 | 4.8756 |
| 2024-01-19 | 4.8606 | 4.7476 | 4.8443 | 4.8768 |
| 2024-01-18 | 4.8602 | 4.7472 | 4.8439 | 4.8764 |
| 2024-01-17 | 4.8503 | 4.7375 | 4.8340 | 4.8665 |
| 2024-01-16 | 4.9064 | 4.7924 | 4.8899 | 4.9228 |
| 2024-01-15 | 4.9253 | 4.8109 | 4.9088 | 4.9418 |
| 2024-01-14 | 4.9516 | 4.8366 | 4.9350 | 4.9682 |
| 2024-01-13 | 4.9516 | 4.8366 | 4.9350 | 4.9682 |
| 2024-01-12 | 4.9574 | 4.8422 | 4.9408 | 4.9740 |
| 2024-01-11 | 4.9175 | 4.8032 | 4.9010 | 4.9339 |
| 2024-01-10 | 4.9310 | 4.8164 | 4.9145 | 4.9475 |
| 2024-01-09 | 4.9707 | 4.8552 | 4.9540 | 4.9873 |
| 2024-01-08 | 4.9766 | 4.8609 | 4.9599 | 4.9932 |
| 2024-01-07 | 4.9457 | 4.8308 | 4.9291 | 4.9623 |
| 2024-01-06 | 4.9457 | 4.8308 | 4.9291 | 4.9623 |
| 2024-01-05 | 4.9587 | 4.8435 | 4.9421 | 4.9753 |
| 2024-01-04 | 4.9515 | 4.8365 | 4.9349 | 4.9681 |
| 2024-01-03 | 4.9842 | 4.8684 | 4.9675 | 5.0008 |
| 2024-01-02 | 5.0370 | 4.9200 | 5.0201 | 5.0538 |
| 2024-01-01 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-31 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-30 | 5.0388 | 4.9217 | 5.0219 | 5.0556 |
| 2023-12-29 | 5.0331 | 4.9162 | 5.0162 | 5.0499 |
| 2023-12-28 | 5.0499 | 4.9326 | 5.0330 | 5.0668 |
| 2023-12-27 | 5.0242 | 4.9075 | 5.0074 | 5.0410 |
| 2023-12-26 | 5.0142 | 4.8977 | 4.9974 | 5.0309 |
| 2023-12-25 | 5.0168 | 4.9002 | 5.0000 | 5.0336 |
| 2023-12-24 | 5.0122 | 4.8957 | 4.9954 | 5.0289 |
| 2023-12-23 | 5.0122 | 4.8957 | 4.9954 | 5.0289 |
| 2023-12-22 | 5.0138 | 4.8973 | 4.9970 | 5.0305 |
| 2023-12-21 | 5.0249 | 4.9081 | 5.0080 | 5.0417 |
| 2023-12-20 | 4.9711 | 4.8555 | 4.9544 | 4.9877 |
| 2023-12-19 | 4.9533 | 4.8382 | 4.9367 | 4.9699 |
| 2023-12-18 | 4.9890 | 4.8731 | 4.9723 | 5.0057 |
| 2023-12-17 | 5.0140 | 4.8975 | 4.9972 | 5.0307 |
| 2023-12-16 | 5.0140 | 4.8975 | 4.9972 | 5.0307 |
| 2023-12-15 | 5.0280 | 4.9112 | 5.0111 | 5.0448 |
| 2023-12-14 | 5.0197 | 4.9021 | 5.0019 | 5.0375 |
| 2023-12-13 | 4.9450 | 4.8291 | 4.9275 | 4.9625 |
| 2023-12-12 | 4.9347 | 4.8191 | 4.9172 | 4.9522 |
| 2023-12-11 | 4.9055 | 4.7906 | 4.8881 | 4.9229 |
| 2023-12-10 | 4.9507 | 4.8347 | 4.9331 | 4.9682 |
| 2023-12-09 | 4.9507 | 4.8347 | 4.9331 | 4.9682 |
| 2023-12-08 | 4.9656 | 4.8493 | 4.9480 | 4.9832 |
| 2023-12-07 | 4.9708 | 4.8544 | 4.9532 | 4.9884 |
| 2023-12-06 | 4.8681 | 4.7541 | 4.8508 | 4.8854 |
| 2023-12-05 | 4.8626 | 4.7487 | 4.8454 | 4.8798 |
| 2023-12-04 | 4.8608 | 4.7469 | 4.8436 | 4.8780 |
| 2023-12-03 | 4.8592 | 4.7454 | 4.8420 | 4.8764 |
| 2023-12-02 | 4.8592 | 4.7454 | 4.8420 | 4.8764 |
| 2023-12-01 | 4.8452 | 4.7317 | 4.8280 | 4.8624 |
| 2023-11-30 | 4.8279 | 4.7148 | 4.8107 | 4.8450 |
| 2023-11-29 | 4.8437 | 4.7302 | 4.8265 | 4.8609 |
| 2023-11-28 | 4.8352 | 4.7219 | 4.8180 | 4.8523 |
| 2023-11-27 | 4.8085 | 4.6958 | 4.7914 | 4.8255 |
| 2023-11-26 | 4.7877 | 4.6756 | 4.7707 | 4.8047 |
| 2023-11-25 | 4.7877 | 4.6756 | 4.7707 | 4.8047 |
| 2023-11-24 | 4.7879 | 4.6758 | 4.7709 | 4.8049 |
| 2023-11-23 | 4.7862 | 4.6741 | 4.7692 | 4.8032 |
| 2023-11-22 | 4.7905 | 4.6783 | 4.7735 | 4.8075 |
| 2023-11-21 | 4.8357 | 4.7224 | 4.8185 | 4.8528 |
| 2023-11-20 | 4.8369 | 4.7236 | 4.8197 | 4.8540 |
| 2023-11-19 | 4.8253 | 4.7122 | 4.8081 | 4.8424 |
| 2023-11-18 | 4.8253 | 4.7122 | 4.8081 | 4.8424 |
| 2023-11-17 | 4.8271 | 4.7140 | 4.8099 | 4.8442 |
| 2023-11-16 | 4.8188 | 4.7059 | 4.8017 | 4.8358 |
沪公网安备 31010702001056号