日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-04-22 | 5.9897 | 5.7903 | 5.9759 | 6.0232 |
2019-04-21 | 5.9874 | 5.7843 | 5.9698 | 6.0170 |
2019-04-20 | 5.9874 | 5.7843 | 5.9698 | 6.0170 |
2019-04-19 | 5.9874 | 5.7852 | 5.9708 | 6.0180 |
2019-04-18 | 5.9711 | 5.7872 | 5.9727 | 6.0200 |
2019-04-17 | 5.9919 | 5.7664 | 5.9513 | 5.9984 |
2019-04-16 | 5.9924 | 5.7893 | 5.9749 | 6.0222 |
2019-04-15 | 5.9899 | 5.7852 | 5.9708 | 6.0180 |
2019-04-14 | 6.0230 | 5.7805 | 5.9659 | 6.0130 |
2019-04-13 | 6.0230 | 5.7805 | 5.9659 | 6.0130 |
2019-04-12 | 6.0230 | 5.7851 | 5.9707 | 6.0179 |
2019-04-11 | 6.0447 | 5.8269 | 6.0138 | 6.0614 |
2019-04-10 | 6.0386 | 5.8484 | 6.0359 | 6.0837 |
2019-04-09 | 6.0231 | 5.8335 | 6.0206 | 6.0682 |
2019-04-08 | 6.0173 | 5.8228 | 6.0095 | 6.0570 |
2019-04-07 | 6.0186 | 5.8060 | 5.9922 | 6.0396 |
2019-04-06 | 6.0186 | 5.8060 | 5.9922 | 6.0396 |
2019-04-05 | 6.0186 | 5.8049 | 5.9911 | 6.0384 |
2019-04-04 | 6.0186 | 5.8157 | 6.0022 | 6.0497 |
2019-04-03 | 6.0364 | 5.8137 | 6.0002 | 6.0476 |
2019-04-02 | 6.0294 | 5.8335 | 6.0206 | 6.0682 |
2019-04-01 | 6.0566 | 5.8272 | 6.0141 | 6.0617 |
2019-03-31 | 6.0867 | 5.8497 | 6.0373 | 6.0851 |
2019-03-30 | 6.0867 | 5.8497 | 6.0373 | 6.0851 |
2019-03-29 | 6.0867 | 5.8471 | 6.0346 | 6.0824 |
2019-03-28 | 6.0898 | 5.8761 | 6.0645 | 6.1125 |
2019-03-27 | 6.0758 | 5.8880 | 6.0768 | 6.1248 |
2019-03-26 | 6.0922 | 5.8651 | 6.0532 | 6.1010 |
2019-03-25 | 6.0969 | 5.8877 | 6.0765 | 6.1245 |
2019-03-24 | 6.0429 | 5.9008 | 6.0901 | 6.1382 |
2019-03-23 | 6.0429 | 5.9008 | 6.0901 | 6.1382 |
2019-03-22 | 6.0429 | 5.9008 | 6.0901 | 6.1382 |
2019-03-21 | 6.0350 | 5.8342 | 6.0213 | 6.0689 |
2019-03-20 | 6.0235 | 5.8009 | 5.9869 | 6.0342 |
2019-03-19 | 6.0235 | 5.8219 | 6.0086 | 6.0561 |
2019-03-18 | 6.0162 | 5.8142 | 6.0007 | 6.0481 |
2019-03-17 | 6.0119 | 5.8148 | 6.0013 | 6.0487 |
2019-03-16 | 6.0119 | 5.8148 | 6.0013 | 6.0487 |
2019-03-15 | 6.0119 | 5.8153 | 6.0017 | 6.0492 |
2019-03-14 | 6.0237 | 5.8149 | 6.0014 | 6.0488 |
2019-03-13 | 6.0299 | 5.8211 | 6.0077 | 6.0552 |
2019-03-12 | 6.0318 | 5.8249 | 6.0117 | 6.0592 |
2019-03-11 | 6.0492 | 5.8409 | 6.0282 | 6.0758 |
2019-03-10 | 6.0263 | 5.8378 | 6.0250 | 6.0726 |
2019-03-09 | 6.0263 | 5.8378 | 6.0250 | 6.0726 |
2019-03-08 | 6.0263 | 5.8457 | 6.0331 | 6.0808 |
2019-03-07 | 6.0087 | 5.8116 | 5.9980 | 6.0454 |
2019-03-06 | 5.9931 | 5.8004 | 5.9864 | 6.0337 |
2019-03-05 | 5.9953 | 5.7805 | 5.9659 | 6.0130 |
2019-03-04 | 5.9891 | 5.7863 | 5.9718 | 6.0191 |
2019-03-03 | 6.0094 | 5.7873 | 5.9728 | 6.0201 |
2019-03-02 | 6.0094 | 5.7873 | 5.9728 | 6.0201 |
2019-03-01 | 6.0094 | 5.7974 | 5.9833 | 6.0306 |
2019-02-28 | 6.0321 | 5.8049 | 5.9911 | 6.0384 |
2019-02-27 | 6.0472 | 5.8274 | 6.0143 | 6.0619 |
2019-02-26 | 6.0291 | 5.8404 | 6.0277 | 6.0753 |
2019-02-25 | 6.0594 | 5.8281 | 6.0150 | 6.0626 |
2019-02-24 | 6.0682 | 5.8603 | 6.0482 | 6.0960 |
2019-02-23 | 6.0682 | 5.8603 | 6.0482 | 6.0960 |
2019-02-22 | 6.0682 | 5.8592 | 6.0471 | 6.0949 |
2019-02-21 | 6.0665 | 5.8645 | 6.0526 | 6.1004 |
2019-02-20 | 6.1076 | 5.8537 | 6.0414 | 6.0892 |
2019-02-19 | 6.1163 | 5.9002 | 6.0894 | 6.1375 |
2019-02-18 | 6.1223 | 5.9090 | 6.0985 | 6.1467 |
2019-02-17 | 6.1199 | 5.9221 | 6.1120 | 6.1603 |
2019-02-16 | 6.1199 | 5.9221 | 6.1120 | 6.1603 |
2019-02-15 | 6.1199 | 5.9204 | 6.1103 | 6.1586 |
2019-02-14 | 6.1077 | 5.9074 | 6.0968 | 6.1450 |
2019-02-13 | 6.1253 | 5.8932 | 6.0822 | 6.1303 |
2019-02-12 | 6.1396 | 5.9228 | 6.1127 | 6.1610 |
2019-02-11 | 6.1450 | 5.9420 | 6.1325 | 6.1810 |
2019-02-10 | 6.1605 | 5.9595 | 6.1507 | 6.1993 |
2019-02-09 | 6.1605 | 5.9595 | 6.1507 | 6.1993 |
2019-02-08 | 6.1605 | 5.9617 | 6.1529 | 6.2015 |
2019-02-07 | 6.1605 | 5.9555 | 6.1465 | 6.1951 |
2019-02-06 | 6.1605 | 5.9495 | 6.1403 | 6.1888 |
2019-02-05 | 6.1605 | 5.9315 | 6.1218 | 6.1702 |
2019-02-04 | 6.1605 | 5.9202 | 6.1101 | 6.1584 |
2019-02-03 | 6.1605 | 5.9515 | 6.1424 | 6.1909 |
2019-02-02 | 6.1605 | 5.9445 | 6.1351 | 6.1836 |
2019-02-01 | 6.1605 | 5.9482 | 6.1390 | 6.1875 |
2019-01-31 | 6.1478 | 5.9585 | 6.1496 | 6.1982 |
2019-01-30 | 6.1559 | 5.9168 | 6.1065 | 6.1548 |
2019-01-29 | 6.1642 | 5.9436 | 6.1342 | 6.1827 |
2019-01-28 | 6.1652 | 5.9522 | 6.1431 | 6.1917 |
2019-01-27 | 6.2010 | 5.9498 | 6.1406 | 6.1891 |
2019-01-26 | 6.2010 | 5.9498 | 6.1406 | 6.1891 |
2019-01-25 | 6.2010 | 5.9443 | 6.1349 | 6.1834 |
2019-01-24 | 6.1897 | 5.9835 | 6.1754 | 6.2242 |
2019-01-23 | 6.2150 | 5.9747 | 6.1663 | 6.2151 |
2019-01-22 | 6.1879 | 6.0078 | 6.2005 | 6.2495 |
2019-01-21 | 6.1797 | 5.9840 | 6.1759 | 6.2247 |
2019-01-20 | 6.1991 | 5.9656 | 6.1569 | 6.2056 |
2019-01-19 | 6.1991 | 5.9656 | 6.1569 | 6.2056 |
2019-01-18 | 6.1991 | 5.9679 | 6.1593 | 6.2080 |
2019-01-17 | 6.1975 | 6.0061 | 6.1987 | 6.2477 |
2019-01-16 | 6.2245 | 5.9987 | 6.1910 | 6.2400 |
2019-01-15 | 6.2422 | 6.0157 | 6.2086 | 6.2577 |
2019-01-14 | 6.2289 | 6.0400 | 6.2337 | 6.2830 |