行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年02月15日)

2019年02月15日日元银行中间价6.1199元，现钞买入价5.9204元，现汇买入价6.1103元，现钞现汇卖出价6.1586元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-15 6.1199 5.9204 6.1103 6.1586
2019-02-14 6.1077 5.9074 6.0968 6.1450
2019-02-13 6.1253 5.8932 6.0822 6.1303
2019-02-12 6.1396 5.9228 6.1127 6.1610
2019-02-11 6.1450 5.9420 6.1325 6.1810
2019-02-10 6.1605 5.9595 6.1507 6.1993
2019-02-09 6.1605 5.9595 6.1507 6.1993
2019-02-08 6.1605 5.9617 6.1529 6.2015
2019-02-07 6.1605 5.9555 6.1465 6.1951
2019-02-06 6.1605 5.9495 6.1403 6.1888
2019-02-05 6.1605 5.9315 6.1218 6.1702
2019-02-04 6.1605 5.9202 6.1101 6.1584
2019-02-03 6.1605 5.9515 6.1424 6.1909
2019-02-02 6.1605 5.9445 6.1351 6.1836
2019-02-01 6.1605 5.9482 6.1390 6.1875
2019-01-31 6.1478 5.9585 6.1496 6.1982
2019-01-30 6.1559 5.9168 6.1065 6.1548
2019-01-29 6.1642 5.9436 6.1342 6.1827
2019-01-28 6.1652 5.9522 6.1431 6.1917
2019-01-27 6.2010 5.9498 6.1406 6.1891
2019-01-26 6.2010 5.9498 6.1406 6.1891
2019-01-25 6.2010 5.9443 6.1349 6.1834
2019-01-24 6.1897 5.9835 6.1754 6.2242
2019-01-23 6.2150 5.9747 6.1663 6.2151
2019-01-22 6.1879 6.0078 6.2005 6.2495
2019-01-21 6.1797 5.9840 6.1759 6.2247
2019-01-20 6.1991 5.9656 6.1569 6.2056
2019-01-19 6.1991 5.9656 6.1569 6.2056
2019-01-18 6.1991 5.9679 6.1593 6.2080
2019-01-17 6.1975 6.0061 6.1987 6.2477
2019-01-16 6.2245 5.9987 6.1910 6.2400
2019-01-15 6.2422 6.0157 6.2086 6.2577
2019-01-14 6.2289 6.0400 6.2337 6.2830
2019-01-13 6.2678 6.0126 6.2054 6.2544
2019-01-12 6.2678 6.0126 6.2054 6.2544
2019-01-11 6.2678 6.0129 6.2057 6.2547
2019-01-10 6.3006 6.0629 6.2573 6.3068
2019-01-09 6.2981 6.0772 6.2721 6.3216
2019-01-08 6.2961 6.0829 6.2779 6.3276
2019-01-07 6.3117 6.1098 6.3057 6.3556
2019-01-06 6.3613 6.1132 6.3092 6.3591
2019-01-05 6.3613 6.1132 6.3092 6.3591
2019-01-04 6.3613 6.1268 6.3233 6.3733
2019-01-03 6.3793 6.1817 6.3799 6.4268
2019-01-02 6.2469 6.0657 6.2602 6.3062
2019-01-01 6.1887 6.0534 6.2475 6.2935
2018-12-31 6.1887 6.0451 6.2390 6.2849
2018-12-30 6.1887 6.0193 6.2124 6.2580
2018-12-29 6.1887 6.0193 6.2124 6.2580
2018-12-28 6.1887 6.0137 6.2066 6.2522
2018-12-27 6.1972 5.9919 6.1840 6.2295
2018-12-26 6.2435 6.0210 6.2141 6.2597
2018-12-25 6.2456 6.0280 6.2213 6.2671
2018-12-24 6.2166 6.0398 6.2335 6.2793
2018-12-23 6.1905 5.9981 6.1904 6.2360
2018-12-22 6.1905 5.9981 6.1904 6.2360
2018-12-21 6.1905 6.0028 6.1953 6.2409
2018-12-20 6.1320 5.9578 6.1489 6.1941
2018-12-19 6.1251 5.9315 6.1218 6.1668
2018-12-18 6.1046 5.9193 6.1091 6.1540
2018-12-17 6.0813 5.8965 6.0856 6.1303
2018-12-16 6.0528 5.8800 6.0685 6.1132
2018-12-15 6.0528 5.8800 6.0685 6.1132
2018-12-14 6.0528 5.8694 6.0577 6.1022
2018-12-13 6.0719 5.8509 6.0385 6.0829
2018-12-12 6.0888 5.8643 6.0524 6.0969
2018-12-11 6.0986 5.8811 6.0697 6.1144
2018-12-10 6.1086 5.9081 6.0975 6.1424
2018-12-09 6.0917 5.8922 6.0812 6.1259
2018-12-08 6.0917 5.8922 6.0812 6.1259
2018-12-07 6.0917 5.8863 6.0751 6.1198
2018-12-06 6.0682 5.9129 6.1025 6.1474
2018-12-05 6.0757 5.8519 6.0395 6.0839
2018-12-04 6.0692 5.8447 6.0321 6.0765
2018-12-03 6.1067 5.8530 6.0407 6.0851
2018-12-02 6.1153 5.9206 6.1105 6.1554
2018-12-01 6.1153 5.9206 6.1105 6.1554
2018-11-30 6.1153 5.9143 6.1040 6.1489
2018-11-29 6.1055 5.9160 6.1057 6.1506
2018-11-28 6.1111 5.8952 6.0843 6.1290
2018-11-27 6.1191 5.9009 6.0902 6.1349
2018-11-26 6.1528 5.9106 6.1001 6.1450
2018-11-25 6.1347 5.9417 6.1322 6.1773
2018-11-24 6.1347 5.9426 6.1332 6.1783
2018-11-23 6.1347 5.9542 6.1452 6.1904
2018-11-22 6.1369 5.9260 6.1161 6.1611
2018-11-21 6.1652 5.9230 6.1130 6.1579
2018-11-20 6.1610 5.9669 6.1582 6.2035
2018-11-19 6.1442 5.9604 6.1516 6.1968
2018-11-18 6.1102 5.9358 6.1261 6.1712
2018-11-17 6.1102 5.9343 6.1246 6.1697
2018-11-16 6.1102 5.9385 6.1289 6.1740
2018-11-15 6.1084 5.9178 6.1076 6.1525
2018-11-14 6.0985 5.8918 6.0808 6.1255
2018-11-13 6.1246 5.9008 6.0901 6.1348
2018-11-12 6.1026 5.9104 6.0999 6.1448
2018-11-11 6.0845 5.9016 6.0909 6.1356
2018-11-10 6.0845 5.9016 6.0909 6.1356
2018-11-09 6.0845 5.8978 6.0870 6.1317