行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年03月20日)

2019年03月20日日元银行中间价6.0235元，现钞买入价5.8009元，现汇买入价5.9869元，现钞现汇卖出价6.0342元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-20 6.0235 5.8009 5.9869 6.0342
2019-03-19 6.0235 5.8219 6.0086 6.0561
2019-03-18 6.0162 5.8142 6.0007 6.0481
2019-03-17 6.0119 5.8148 6.0013 6.0487
2019-03-16 6.0119 5.8148 6.0013 6.0487
2019-03-15 6.0119 5.8153 6.0017 6.0492
2019-03-14 6.0237 5.8149 6.0014 6.0488
2019-03-13 6.0299 5.8211 6.0077 6.0552
2019-03-12 6.0318 5.8249 6.0117 6.0592
2019-03-11 6.0492 5.8409 6.0282 6.0758
2019-03-10 6.0263 5.8378 6.0250 6.0726
2019-03-09 6.0263 5.8378 6.0250 6.0726
2019-03-08 6.0263 5.8457 6.0331 6.0808
2019-03-07 6.0087 5.8116 5.9980 6.0454
2019-03-06 5.9931 5.8004 5.9864 6.0337
2019-03-05 5.9953 5.7805 5.9659 6.0130
2019-03-04 5.9891 5.7863 5.9718 6.0191
2019-03-03 6.0094 5.7873 5.9728 6.0201
2019-03-02 6.0094 5.7873 5.9728 6.0201
2019-03-01 6.0094 5.7974 5.9833 6.0306
2019-02-28 6.0321 5.8049 5.9911 6.0384
2019-02-27 6.0472 5.8274 6.0143 6.0619
2019-02-26 6.0291 5.8404 6.0277 6.0753
2019-02-25 6.0594 5.8281 6.0150 6.0626
2019-02-24 6.0682 5.8603 6.0482 6.0960
2019-02-23 6.0682 5.8603 6.0482 6.0960
2019-02-22 6.0682 5.8592 6.0471 6.0949
2019-02-21 6.0665 5.8645 6.0526 6.1004
2019-02-20 6.1076 5.8537 6.0414 6.0892
2019-02-19 6.1163 5.9002 6.0894 6.1375
2019-02-18 6.1223 5.9090 6.0985 6.1467
2019-02-17 6.1199 5.9221 6.1120 6.1603
2019-02-16 6.1199 5.9221 6.1120 6.1603
2019-02-15 6.1199 5.9204 6.1103 6.1586
2019-02-14 6.1077 5.9074 6.0968 6.1450
2019-02-13 6.1253 5.8932 6.0822 6.1303
2019-02-12 6.1396 5.9228 6.1127 6.1610
2019-02-11 6.1450 5.9420 6.1325 6.1810
2019-02-10 6.1605 5.9595 6.1507 6.1993
2019-02-09 6.1605 5.9595 6.1507 6.1993
2019-02-08 6.1605 5.9617 6.1529 6.2015
2019-02-07 6.1605 5.9555 6.1465 6.1951
2019-02-06 6.1605 5.9495 6.1403 6.1888
2019-02-05 6.1605 5.9315 6.1218 6.1702
2019-02-04 6.1605 5.9202 6.1101 6.1584
2019-02-03 6.1605 5.9515 6.1424 6.1909
2019-02-02 6.1605 5.9445 6.1351 6.1836
2019-02-01 6.1605 5.9482 6.1390 6.1875
2019-01-31 6.1478 5.9585 6.1496 6.1982
2019-01-30 6.1559 5.9168 6.1065 6.1548
2019-01-29 6.1642 5.9436 6.1342 6.1827
2019-01-28 6.1652 5.9522 6.1431 6.1917
2019-01-27 6.2010 5.9498 6.1406 6.1891
2019-01-26 6.2010 5.9498 6.1406 6.1891
2019-01-25 6.2010 5.9443 6.1349 6.1834
2019-01-24 6.1897 5.9835 6.1754 6.2242
2019-01-23 6.2150 5.9747 6.1663 6.2151
2019-01-22 6.1879 6.0078 6.2005 6.2495
2019-01-21 6.1797 5.9840 6.1759 6.2247
2019-01-20 6.1991 5.9656 6.1569 6.2056
2019-01-19 6.1991 5.9656 6.1569 6.2056
2019-01-18 6.1991 5.9679 6.1593 6.2080
2019-01-17 6.1975 6.0061 6.1987 6.2477
2019-01-16 6.2245 5.9987 6.1910 6.2400
2019-01-15 6.2422 6.0157 6.2086 6.2577
2019-01-14 6.2289 6.0400 6.2337 6.2830
2019-01-13 6.2678 6.0126 6.2054 6.2544
2019-01-12 6.2678 6.0126 6.2054 6.2544
2019-01-11 6.2678 6.0129 6.2057 6.2547
2019-01-10 6.3006 6.0629 6.2573 6.3068
2019-01-09 6.2981 6.0772 6.2721 6.3216
2019-01-08 6.2961 6.0829 6.2779 6.3276
2019-01-07 6.3117 6.1098 6.3057 6.3556
2019-01-06 6.3613 6.1132 6.3092 6.3591
2019-01-05 6.3613 6.1132 6.3092 6.3591
2019-01-04 6.3613 6.1268 6.3233 6.3733
2019-01-03 6.3793 6.1817 6.3799 6.4268
2019-01-02 6.2469 6.0657 6.2602 6.3062
2019-01-01 6.1887 6.0534 6.2475 6.2935
2018-12-31 6.1887 6.0451 6.2390 6.2849
2018-12-30 6.1887 6.0193 6.2124 6.2580
2018-12-29 6.1887 6.0193 6.2124 6.2580
2018-12-28 6.1887 6.0137 6.2066 6.2522
2018-12-27 6.1972 5.9919 6.1840 6.2295
2018-12-26 6.2435 6.0210 6.2141 6.2597
2018-12-25 6.2456 6.0280 6.2213 6.2671
2018-12-24 6.2166 6.0398 6.2335 6.2793
2018-12-23 6.1905 5.9981 6.1904 6.2360
2018-12-22 6.1905 5.9981 6.1904 6.2360
2018-12-21 6.1905 6.0028 6.1953 6.2409
2018-12-20 6.1320 5.9578 6.1489 6.1941
2018-12-19 6.1251 5.9315 6.1218 6.1668
2018-12-18 6.1046 5.9193 6.1091 6.1540
2018-12-17 6.0813 5.8965 6.0856 6.1303
2018-12-16 6.0528 5.8800 6.0685 6.1132
2018-12-15 6.0528 5.8800 6.0685 6.1132
2018-12-14 6.0528 5.8694 6.0577 6.1022
2018-12-13 6.0719 5.8509 6.0385 6.0829
2018-12-12 6.0888 5.8643 6.0524 6.0969