行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2019年04月14日)

2019年04月14日日元银行中间价6.0230元，现钞买入价5.7805元，现汇买入价5.9659元，现钞现汇卖出价6.0130元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-04-14 6.0230 5.7805 5.9659 6.0130
2019-04-13 6.0230 5.7805 5.9659 6.0130
2019-04-12 6.0230 5.7851 5.9707 6.0179
2019-04-11 6.0447 5.8269 6.0138 6.0614
2019-04-10 6.0386 5.8484 6.0359 6.0837
2019-04-09 6.0231 5.8335 6.0206 6.0682
2019-04-08 6.0173 5.8228 6.0095 6.0570
2019-04-07 6.0186 5.8060 5.9922 6.0396
2019-04-06 6.0186 5.8060 5.9922 6.0396
2019-04-05 6.0186 5.8049 5.9911 6.0384
2019-04-04 6.0186 5.8157 6.0022 6.0497
2019-04-03 6.0364 5.8137 6.0002 6.0476
2019-04-02 6.0294 5.8335 6.0206 6.0682
2019-04-01 6.0566 5.8272 6.0141 6.0617
2019-03-31 6.0867 5.8497 6.0373 6.0851
2019-03-30 6.0867 5.8497 6.0373 6.0851
2019-03-29 6.0867 5.8471 6.0346 6.0824
2019-03-28 6.0898 5.8761 6.0645 6.1125
2019-03-27 6.0758 5.8880 6.0768 6.1248
2019-03-26 6.0922 5.8651 6.0532 6.1010
2019-03-25 6.0969 5.8877 6.0765 6.1245
2019-03-24 6.0429 5.9008 6.0901 6.1382
2019-03-23 6.0429 5.9008 6.0901 6.1382
2019-03-22 6.0429 5.9008 6.0901 6.1382
2019-03-21 6.0350 5.8342 6.0213 6.0689
2019-03-20 6.0235 5.8009 5.9869 6.0342
2019-03-19 6.0235 5.8219 6.0086 6.0561
2019-03-18 6.0162 5.8142 6.0007 6.0481
2019-03-17 6.0119 5.8148 6.0013 6.0487
2019-03-16 6.0119 5.8148 6.0013 6.0487
2019-03-15 6.0119 5.8153 6.0017 6.0492
2019-03-14 6.0237 5.8149 6.0014 6.0488
2019-03-13 6.0299 5.8211 6.0077 6.0552
2019-03-12 6.0318 5.8249 6.0117 6.0592
2019-03-11 6.0492 5.8409 6.0282 6.0758
2019-03-10 6.0263 5.8378 6.0250 6.0726
2019-03-09 6.0263 5.8378 6.0250 6.0726
2019-03-08 6.0263 5.8457 6.0331 6.0808
2019-03-07 6.0087 5.8116 5.9980 6.0454
2019-03-06 5.9931 5.8004 5.9864 6.0337
2019-03-05 5.9953 5.7805 5.9659 6.0130
2019-03-04 5.9891 5.7863 5.9718 6.0191
2019-03-03 6.0094 5.7873 5.9728 6.0201
2019-03-02 6.0094 5.7873 5.9728 6.0201
2019-03-01 6.0094 5.7974 5.9833 6.0306
2019-02-28 6.0321 5.8049 5.9911 6.0384
2019-02-27 6.0472 5.8274 6.0143 6.0619
2019-02-26 6.0291 5.8404 6.0277 6.0753
2019-02-25 6.0594 5.8281 6.0150 6.0626
2019-02-24 6.0682 5.8603 6.0482 6.0960
2019-02-23 6.0682 5.8603 6.0482 6.0960
2019-02-22 6.0682 5.8592 6.0471 6.0949
2019-02-21 6.0665 5.8645 6.0526 6.1004
2019-02-20 6.1076 5.8537 6.0414 6.0892
2019-02-19 6.1163 5.9002 6.0894 6.1375
2019-02-18 6.1223 5.9090 6.0985 6.1467
2019-02-17 6.1199 5.9221 6.1120 6.1603
2019-02-16 6.1199 5.9221 6.1120 6.1603
2019-02-15 6.1199 5.9204 6.1103 6.1586
2019-02-14 6.1077 5.9074 6.0968 6.1450
2019-02-13 6.1253 5.8932 6.0822 6.1303
2019-02-12 6.1396 5.9228 6.1127 6.1610
2019-02-11 6.1450 5.9420 6.1325 6.1810
2019-02-10 6.1605 5.9595 6.1507 6.1993
2019-02-09 6.1605 5.9595 6.1507 6.1993
2019-02-08 6.1605 5.9617 6.1529 6.2015
2019-02-07 6.1605 5.9555 6.1465 6.1951
2019-02-06 6.1605 5.9495 6.1403 6.1888
2019-02-05 6.1605 5.9315 6.1218 6.1702
2019-02-04 6.1605 5.9202 6.1101 6.1584
2019-02-03 6.1605 5.9515 6.1424 6.1909
2019-02-02 6.1605 5.9445 6.1351 6.1836
2019-02-01 6.1605 5.9482 6.1390 6.1875
2019-01-31 6.1478 5.9585 6.1496 6.1982
2019-01-30 6.1559 5.9168 6.1065 6.1548
2019-01-29 6.1642 5.9436 6.1342 6.1827
2019-01-28 6.1652 5.9522 6.1431 6.1917
2019-01-27 6.2010 5.9498 6.1406 6.1891
2019-01-26 6.2010 5.9498 6.1406 6.1891
2019-01-25 6.2010 5.9443 6.1349 6.1834
2019-01-24 6.1897 5.9835 6.1754 6.2242
2019-01-23 6.2150 5.9747 6.1663 6.2151
2019-01-22 6.1879 6.0078 6.2005 6.2495
2019-01-21 6.1797 5.9840 6.1759 6.2247
2019-01-20 6.1991 5.9656 6.1569 6.2056
2019-01-19 6.1991 5.9656 6.1569 6.2056
2019-01-18 6.1991 5.9679 6.1593 6.2080
2019-01-17 6.1975 6.0061 6.1987 6.2477
2019-01-16 6.2245 5.9987 6.1910 6.2400
2019-01-15 6.2422 6.0157 6.2086 6.2577
2019-01-14 6.2289 6.0400 6.2337 6.2830
2019-01-13 6.2678 6.0126 6.2054 6.2544
2019-01-12 6.2678 6.0126 6.2054 6.2544
2019-01-11 6.2678 6.0129 6.2057 6.2547
2019-01-10 6.3006 6.0629 6.2573 6.3068
2019-01-09 6.2981 6.0772 6.2721 6.3216
2019-01-08 6.2961 6.0829 6.2779 6.3276
2019-01-07 6.3117 6.1098 6.3057 6.3556
2019-01-06 6.3613 6.1132 6.3092 6.3591