日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2019-03-01 | 6.0094 | 5.7974 | 5.9833 | 6.0306 |
2019-02-28 | 6.0321 | 5.8049 | 5.9911 | 6.0384 |
2019-02-27 | 6.0472 | 5.8274 | 6.0143 | 6.0619 |
2019-02-26 | 6.0291 | 5.8404 | 6.0277 | 6.0753 |
2019-02-25 | 6.0594 | 5.8281 | 6.0150 | 6.0626 |
2019-02-24 | 6.0682 | 5.8603 | 6.0482 | 6.0960 |
2019-02-23 | 6.0682 | 5.8603 | 6.0482 | 6.0960 |
2019-02-22 | 6.0682 | 5.8592 | 6.0471 | 6.0949 |
2019-02-21 | 6.0665 | 5.8645 | 6.0526 | 6.1004 |
2019-02-20 | 6.1076 | 5.8537 | 6.0414 | 6.0892 |
2019-02-19 | 6.1163 | 5.9002 | 6.0894 | 6.1375 |
2019-02-18 | 6.1223 | 5.9090 | 6.0985 | 6.1467 |
2019-02-17 | 6.1199 | 5.9221 | 6.1120 | 6.1603 |
2019-02-16 | 6.1199 | 5.9221 | 6.1120 | 6.1603 |
2019-02-15 | 6.1199 | 5.9204 | 6.1103 | 6.1586 |
2019-02-14 | 6.1077 | 5.9074 | 6.0968 | 6.1450 |
2019-02-13 | 6.1253 | 5.8932 | 6.0822 | 6.1303 |
2019-02-12 | 6.1396 | 5.9228 | 6.1127 | 6.1610 |
2019-02-11 | 6.1450 | 5.9420 | 6.1325 | 6.1810 |
2019-02-10 | 6.1605 | 5.9595 | 6.1507 | 6.1993 |
2019-02-09 | 6.1605 | 5.9595 | 6.1507 | 6.1993 |
2019-02-08 | 6.1605 | 5.9617 | 6.1529 | 6.2015 |
2019-02-07 | 6.1605 | 5.9555 | 6.1465 | 6.1951 |
2019-02-06 | 6.1605 | 5.9495 | 6.1403 | 6.1888 |
2019-02-05 | 6.1605 | 5.9315 | 6.1218 | 6.1702 |
2019-02-04 | 6.1605 | 5.9202 | 6.1101 | 6.1584 |
2019-02-03 | 6.1605 | 5.9515 | 6.1424 | 6.1909 |
2019-02-02 | 6.1605 | 5.9445 | 6.1351 | 6.1836 |
2019-02-01 | 6.1605 | 5.9482 | 6.1390 | 6.1875 |
2019-01-31 | 6.1478 | 5.9585 | 6.1496 | 6.1982 |
2019-01-30 | 6.1559 | 5.9168 | 6.1065 | 6.1548 |
2019-01-29 | 6.1642 | 5.9436 | 6.1342 | 6.1827 |
2019-01-28 | 6.1652 | 5.9522 | 6.1431 | 6.1917 |
2019-01-27 | 6.2010 | 5.9498 | 6.1406 | 6.1891 |
2019-01-26 | 6.2010 | 5.9498 | 6.1406 | 6.1891 |
2019-01-25 | 6.2010 | 5.9443 | 6.1349 | 6.1834 |
2019-01-24 | 6.1897 | 5.9835 | 6.1754 | 6.2242 |
2019-01-23 | 6.2150 | 5.9747 | 6.1663 | 6.2151 |
2019-01-22 | 6.1879 | 6.0078 | 6.2005 | 6.2495 |
2019-01-21 | 6.1797 | 5.9840 | 6.1759 | 6.2247 |
2019-01-20 | 6.1991 | 5.9656 | 6.1569 | 6.2056 |
2019-01-19 | 6.1991 | 5.9656 | 6.1569 | 6.2056 |
2019-01-18 | 6.1991 | 5.9679 | 6.1593 | 6.2080 |
2019-01-17 | 6.1975 | 6.0061 | 6.1987 | 6.2477 |
2019-01-16 | 6.2245 | 5.9987 | 6.1910 | 6.2400 |
2019-01-15 | 6.2422 | 6.0157 | 6.2086 | 6.2577 |
2019-01-14 | 6.2289 | 6.0400 | 6.2337 | 6.2830 |
2019-01-13 | 6.2678 | 6.0126 | 6.2054 | 6.2544 |
2019-01-12 | 6.2678 | 6.0126 | 6.2054 | 6.2544 |
2019-01-11 | 6.2678 | 6.0129 | 6.2057 | 6.2547 |
2019-01-10 | 6.3006 | 6.0629 | 6.2573 | 6.3068 |
2019-01-09 | 6.2981 | 6.0772 | 6.2721 | 6.3216 |
2019-01-08 | 6.2961 | 6.0829 | 6.2779 | 6.3276 |
2019-01-07 | 6.3117 | 6.1098 | 6.3057 | 6.3556 |
2019-01-06 | 6.3613 | 6.1132 | 6.3092 | 6.3591 |
2019-01-05 | 6.3613 | 6.1132 | 6.3092 | 6.3591 |
2019-01-04 | 6.3613 | 6.1268 | 6.3233 | 6.3733 |
2019-01-03 | 6.3793 | 6.1817 | 6.3799 | 6.4268 |
2019-01-02 | 6.2469 | 6.0657 | 6.2602 | 6.3062 |
2019-01-01 | 6.1887 | 6.0534 | 6.2475 | 6.2935 |
2018-12-31 | 6.1887 | 6.0451 | 6.2390 | 6.2849 |
2018-12-30 | 6.1887 | 6.0193 | 6.2124 | 6.2580 |
2018-12-29 | 6.1887 | 6.0193 | 6.2124 | 6.2580 |
2018-12-28 | 6.1887 | 6.0137 | 6.2066 | 6.2522 |
2018-12-27 | 6.1972 | 5.9919 | 6.1840 | 6.2295 |
2018-12-26 | 6.2435 | 6.0210 | 6.2141 | 6.2597 |
2018-12-25 | 6.2456 | 6.0280 | 6.2213 | 6.2671 |
2018-12-24 | 6.2166 | 6.0398 | 6.2335 | 6.2793 |
2018-12-23 | 6.1905 | 5.9981 | 6.1904 | 6.2360 |
2018-12-22 | 6.1905 | 5.9981 | 6.1904 | 6.2360 |
2018-12-21 | 6.1905 | 6.0028 | 6.1953 | 6.2409 |
2018-12-20 | 6.1320 | 5.9578 | 6.1489 | 6.1941 |
2018-12-19 | 6.1251 | 5.9315 | 6.1218 | 6.1668 |
2018-12-18 | 6.1046 | 5.9193 | 6.1091 | 6.1540 |
2018-12-17 | 6.0813 | 5.8965 | 6.0856 | 6.1303 |
2018-12-16 | 6.0528 | 5.8800 | 6.0685 | 6.1132 |
2018-12-15 | 6.0528 | 5.8800 | 6.0685 | 6.1132 |
2018-12-14 | 6.0528 | 5.8694 | 6.0577 | 6.1022 |
2018-12-13 | 6.0719 | 5.8509 | 6.0385 | 6.0829 |
2018-12-12 | 6.0888 | 5.8643 | 6.0524 | 6.0969 |
2018-12-11 | 6.0986 | 5.8811 | 6.0697 | 6.1144 |
2018-12-10 | 6.1086 | 5.9081 | 6.0975 | 6.1424 |
2018-12-09 | 6.0917 | 5.8922 | 6.0812 | 6.1259 |
2018-12-08 | 6.0917 | 5.8922 | 6.0812 | 6.1259 |
2018-12-07 | 6.0917 | 5.8863 | 6.0751 | 6.1198 |
2018-12-06 | 6.0682 | 5.9129 | 6.1025 | 6.1474 |
2018-12-05 | 6.0757 | 5.8519 | 6.0395 | 6.0839 |
2018-12-04 | 6.0692 | 5.8447 | 6.0321 | 6.0765 |
2018-12-03 | 6.1067 | 5.8530 | 6.0407 | 6.0851 |
2018-12-02 | 6.1153 | 5.9206 | 6.1105 | 6.1554 |
2018-12-01 | 6.1153 | 5.9206 | 6.1105 | 6.1554 |
2018-11-30 | 6.1153 | 5.9143 | 6.1040 | 6.1489 |
2018-11-29 | 6.1055 | 5.9160 | 6.1057 | 6.1506 |
2018-11-28 | 6.1111 | 5.8952 | 6.0843 | 6.1290 |
2018-11-27 | 6.1191 | 5.9009 | 6.0902 | 6.1349 |
2018-11-26 | 6.1528 | 5.9106 | 6.1001 | 6.1450 |
2018-11-25 | 6.1347 | 5.9417 | 6.1322 | 6.1773 |
2018-11-24 | 6.1347 | 5.9426 | 6.1332 | 6.1783 |
2018-11-23 | 6.1347 | 5.9542 | 6.1452 | 6.1904 |