行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2017年08月17日)

2017年08月17日日元银行中间价6.0634元,现钞买入价5.8675元,现汇买入价6.0561元,现钞现汇卖出价6.0986元。

日 期中间价钞买价汇买价钞/汇卖价
2017-08-17 6.0634 5.8675 6.0561 6.0986
2017-08-16 6.0358 5.8360 6.0236 6.0659
2017-08-15 6.0714 5.8430 6.0309 6.0732
2017-08-14 6.0952 5.8868 6.0760 6.1187
2017-08-13 6.1015 5.8953 6.0848 6.1275
2017-08-12 6.1015 5.8953 6.0848 6.1275
2017-08-11 6.1015 5.9025 6.0923 6.1350
2017-08-10 6.0705 5.8764 6.0652 6.1078
2017-08-09 6.0938 5.8645 6.0530 6.0955
2017-08-08 6.0660 5.8482 6.0361 6.0785
2017-08-07 6.0679 5.8598 6.0482 6.0907
2017-08-06 6.1081 5.8719 6.0607 6.1032
2017-08-05 6.1081 5.8719 6.0607 6.1032
2017-08-04 6.1081 5.8652 6.0538 6.0963
2017-08-03 6.0682 5.8924 6.0818 6.1245
2017-08-02 6.0869 5.8777 6.0666 6.1092
2017-08-01 6.0849 5.8893 6.0786 6.1213
2017-07-31 6.0879 5.8780 6.0669 6.1095
2017-07-30 6.0625 5.8802 6.0692 6.1119
2017-07-29 6.0625 5.8802 6.0692 6.1119
2017-07-28 6.0625 5.8726 6.0614 6.1039
2017-07-27 6.0590 5.8348 6.0224 6.0647
2017-07-26 6.0306 5.8225 6.0096 6.0518
2017-07-25 6.0650 5.8418 6.0296 6.0719
2017-07-24 6.0743 5.8672 6.0558 6.0983
2017-07-23 6.0252 5.8820 6.0710 6.1137
2017-07-22 6.0252 5.8820 6.0710 6.1137
2017-07-21 6.0252 5.8788 6.0677 6.1103
2017-07-20 6.0330 5.8482 6.0362 6.0786
2017-07-19 6.0225 5.8398 6.0276 6.0699
2017-07-18 6.0052 5.8227 6.0098 6.0520
2017-07-17 6.0071 5.7990 5.9854 6.0274
2017-07-16 5.9770 5.8147 6.0016 6.0438
2017-07-15 5.9770 5.8147 6.0016 6.0438
2017-07-14 5.9770 5.8141 6.0009 6.0431
2017-07-13 5.9821 5.7802 5.9660 6.0079
2017-07-12 5.9666 5.7897 5.9758 6.0178
2017-07-11 5.9585 5.7579 5.9430 5.9847
2017-07-10 5.9630 5.7607 5.9459 5.9877
2017-07-09 6.0015 5.7711 5.9566 5.9984
2017-07-08 6.0015 5.7711 5.9566 5.9984
2017-07-07 6.0015 5.7610 5.9462 5.9880
2017-07-06 6.0062 5.7957 5.9820 6.0240
2017-07-05 6.0104 5.8037 5.9903 6.0323
2017-07-04 5.9920 5.8044 5.9910 6.0330
2017-07-03 6.0352 5.7939 5.9801 6.0221
2017-07-02 6.0485 5.8294 6.0168 6.0590
2017-07-01 6.0485 5.8294 6.0168 6.0590
2017-06-30 6.0485 5.8290 6.0164 6.0586
2017-06-29 6.0476 5.8320 6.0195 6.0618
2017-06-28 6.0692 5.8559 6.0441 6.0865
2017-06-27 6.1044 5.8659 6.0545 6.0970
2017-06-26 6.1323 5.9260 6.1165 6.1594
2017-06-25 6.1329 5.9351 6.1259 6.1689
2017-06-24 6.1329 5.9351 6.1259 6.1689
2017-06-23 6.1329 5.9361 6.1270 6.1700
2017-06-22 6.1287 5.9259 6.1164 6.1593
2017-06-21 6.1285 5.9089 6.0988 6.1417
2017-06-20 6.1000 5.9113 6.1013 6.1442
2017-06-19 6.1285 5.9191 6.1094 6.1523
2017-06-18 6.1289 5.9340 6.1248 6.1678
2017-06-17 6.1289 5.9340 6.1248 6.1678
2017-06-16 6.1289 5.9405 6.1315 6.1745
2017-06-15 6.2017 5.9347 6.1255 6.1685
2017-06-14 6.1716 6.0154 6.2087 6.2523
2017-06-13 6.1820 5.9710 6.1630 6.2062
2017-06-12 6.1615 5.9732 6.1652 6.2085
2017-06-11 6.1853 5.9506 6.1419 6.1850
2017-06-10 6.1853 5.9506 6.1419 6.1850
2017-06-09 6.1853 5.9372 6.1281 6.1711
2017-06-08 6.1849 5.9613 6.1529 6.1961
2017-06-07 6.2015 6.0033 6.1963 6.2398
2017-06-06 6.1542 6.0017 6.1947 6.2382
2017-06-05 6.1522 5.9487 6.1399 6.1830
2017-06-04 6.1103 5.9609 6.1525 6.1957
2017-06-03 6.1103 5.9609 6.1525 6.1957
2017-06-02 6.1103 5.9592 6.1508 6.1940
2017-06-01 6.1526 5.9093 6.0992 6.1421
2017-05-31 6.1995 5.9504 6.1417 6.1848
2017-05-30 6.1527 5.9658 6.1576 6.2008
2017-05-29 6.1527 5.9503 6.1415 6.1846
2017-05-28 6.1527 5.9441 6.1351 6.1782
2017-05-27 6.1527 5.9441 6.1351 6.1782
2017-05-26 6.1527 5.9527 6.1440 6.1872
2017-05-25 6.1637 5.9394 6.1304 6.1734
2017-05-24 6.1654 5.9397 6.1307 6.1737
2017-05-23 6.1947 5.9660 6.1578 6.2010
2017-05-22 6.1816 5.9904 6.1830 6.2264
2017-05-21 6.1927 5.9782 6.1703 6.2137
2017-05-20 6.1927 5.9782 6.1703 6.2137
2017-05-19 6.1927 5.9654 6.1572 6.2004
2017-05-18 6.1903 5.9906 6.1832 6.2266
2017-05-17 6.1041 5.9632 6.1549 6.1981
2017-05-16 6.0622 5.8845 6.0736 6.1163
2017-05-15 6.0827 5.8622 6.0506 6.0931
2017-05-14 6.0657 5.8805 6.0695 6.1122
2017-05-13 6.0657 5.8805 6.0695 6.1122
2017-05-12 6.0657 5.8784 6.0673 6.1099
2017-05-11 6.0452 5.8628 6.0513 6.0938