| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-08-19 | 6.0975 | 5.9013 | 6.0910 | 6.1337 |
| 2017-08-18 | 6.0975 | 5.9014 | 6.0911 | 6.1338 |
| 2017-08-17 | 6.0634 | 5.8675 | 6.0561 | 6.0986 |
| 2017-08-16 | 6.0358 | 5.8360 | 6.0236 | 6.0659 |
| 2017-08-15 | 6.0714 | 5.8430 | 6.0309 | 6.0732 |
| 2017-08-14 | 6.0952 | 5.8868 | 6.0760 | 6.1187 |
| 2017-08-13 | 6.1015 | 5.8953 | 6.0848 | 6.1275 |
| 2017-08-12 | 6.1015 | 5.8953 | 6.0848 | 6.1275 |
| 2017-08-11 | 6.1015 | 5.9025 | 6.0923 | 6.1350 |
| 2017-08-10 | 6.0705 | 5.8764 | 6.0652 | 6.1078 |
| 2017-08-09 | 6.0938 | 5.8645 | 6.0530 | 6.0955 |
| 2017-08-08 | 6.0660 | 5.8482 | 6.0361 | 6.0785 |
| 2017-08-07 | 6.0679 | 5.8598 | 6.0482 | 6.0907 |
| 2017-08-06 | 6.1081 | 5.8719 | 6.0607 | 6.1032 |
| 2017-08-05 | 6.1081 | 5.8719 | 6.0607 | 6.1032 |
| 2017-08-04 | 6.1081 | 5.8652 | 6.0538 | 6.0963 |
| 2017-08-03 | 6.0682 | 5.8924 | 6.0818 | 6.1245 |
| 2017-08-02 | 6.0869 | 5.8777 | 6.0666 | 6.1092 |
| 2017-08-01 | 6.0849 | 5.8893 | 6.0786 | 6.1213 |
| 2017-07-31 | 6.0879 | 5.8780 | 6.0669 | 6.1095 |
| 2017-07-30 | 6.0625 | 5.8802 | 6.0692 | 6.1119 |
| 2017-07-29 | 6.0625 | 5.8802 | 6.0692 | 6.1119 |
| 2017-07-28 | 6.0625 | 5.8726 | 6.0614 | 6.1039 |
| 2017-07-27 | 6.0590 | 5.8348 | 6.0224 | 6.0647 |
| 2017-07-26 | 6.0306 | 5.8225 | 6.0096 | 6.0518 |
| 2017-07-25 | 6.0650 | 5.8418 | 6.0296 | 6.0719 |
| 2017-07-24 | 6.0743 | 5.8672 | 6.0558 | 6.0983 |
| 2017-07-23 | 6.0252 | 5.8820 | 6.0710 | 6.1137 |
| 2017-07-22 | 6.0252 | 5.8820 | 6.0710 | 6.1137 |
| 2017-07-21 | 6.0252 | 5.8788 | 6.0677 | 6.1103 |
| 2017-07-20 | 6.0330 | 5.8482 | 6.0362 | 6.0786 |
| 2017-07-19 | 6.0225 | 5.8398 | 6.0276 | 6.0699 |
| 2017-07-18 | 6.0052 | 5.8227 | 6.0098 | 6.0520 |
| 2017-07-17 | 6.0071 | 5.7990 | 5.9854 | 6.0274 |
| 2017-07-16 | 5.9770 | 5.8147 | 6.0016 | 6.0438 |
| 2017-07-15 | 5.9770 | 5.8147 | 6.0016 | 6.0438 |
| 2017-07-14 | 5.9770 | 5.8141 | 6.0009 | 6.0431 |
| 2017-07-13 | 5.9821 | 5.7802 | 5.9660 | 6.0079 |
| 2017-07-12 | 5.9666 | 5.7897 | 5.9758 | 6.0178 |
| 2017-07-11 | 5.9585 | 5.7579 | 5.9430 | 5.9847 |
| 2017-07-10 | 5.9630 | 5.7607 | 5.9459 | 5.9877 |
| 2017-07-09 | 6.0015 | 5.7711 | 5.9566 | 5.9984 |
| 2017-07-08 | 6.0015 | 5.7711 | 5.9566 | 5.9984 |
| 2017-07-07 | 6.0015 | 5.7610 | 5.9462 | 5.9880 |
| 2017-07-06 | 6.0062 | 5.7957 | 5.9820 | 6.0240 |
| 2017-07-05 | 6.0104 | 5.8037 | 5.9903 | 6.0323 |
| 2017-07-04 | 5.9920 | 5.8044 | 5.9910 | 6.0330 |
| 2017-07-03 | 6.0352 | 5.7939 | 5.9801 | 6.0221 |
| 2017-07-02 | 6.0485 | 5.8294 | 6.0168 | 6.0590 |
| 2017-07-01 | 6.0485 | 5.8294 | 6.0168 | 6.0590 |
| 2017-06-30 | 6.0485 | 5.8290 | 6.0164 | 6.0586 |
| 2017-06-29 | 6.0476 | 5.8320 | 6.0195 | 6.0618 |
| 2017-06-28 | 6.0692 | 5.8559 | 6.0441 | 6.0865 |
| 2017-06-27 | 6.1044 | 5.8659 | 6.0545 | 6.0970 |
| 2017-06-26 | 6.1323 | 5.9260 | 6.1165 | 6.1594 |
| 2017-06-25 | 6.1329 | 5.9351 | 6.1259 | 6.1689 |
| 2017-06-24 | 6.1329 | 5.9351 | 6.1259 | 6.1689 |
| 2017-06-23 | 6.1329 | 5.9361 | 6.1270 | 6.1700 |
| 2017-06-22 | 6.1287 | 5.9259 | 6.1164 | 6.1593 |
| 2017-06-21 | 6.1285 | 5.9089 | 6.0988 | 6.1417 |
| 2017-06-20 | 6.1000 | 5.9113 | 6.1013 | 6.1442 |
| 2017-06-19 | 6.1285 | 5.9191 | 6.1094 | 6.1523 |
| 2017-06-18 | 6.1289 | 5.9340 | 6.1248 | 6.1678 |
| 2017-06-17 | 6.1289 | 5.9340 | 6.1248 | 6.1678 |
| 2017-06-16 | 6.1289 | 5.9405 | 6.1315 | 6.1745 |
| 2017-06-15 | 6.2017 | 5.9347 | 6.1255 | 6.1685 |
| 2017-06-14 | 6.1716 | 6.0154 | 6.2087 | 6.2523 |
| 2017-06-13 | 6.1820 | 5.9710 | 6.1630 | 6.2062 |
| 2017-06-12 | 6.1615 | 5.9732 | 6.1652 | 6.2085 |
| 2017-06-11 | 6.1853 | 5.9506 | 6.1419 | 6.1850 |
| 2017-06-10 | 6.1853 | 5.9506 | 6.1419 | 6.1850 |
| 2017-06-09 | 6.1853 | 5.9372 | 6.1281 | 6.1711 |
| 2017-06-08 | 6.1849 | 5.9613 | 6.1529 | 6.1961 |
| 2017-06-07 | 6.2015 | 6.0033 | 6.1963 | 6.2398 |
| 2017-06-06 | 6.1542 | 6.0017 | 6.1947 | 6.2382 |
| 2017-06-05 | 6.1522 | 5.9487 | 6.1399 | 6.1830 |
| 2017-06-04 | 6.1103 | 5.9609 | 6.1525 | 6.1957 |
| 2017-06-03 | 6.1103 | 5.9609 | 6.1525 | 6.1957 |
| 2017-06-02 | 6.1103 | 5.9592 | 6.1508 | 6.1940 |
| 2017-06-01 | 6.1526 | 5.9093 | 6.0992 | 6.1421 |
| 2017-05-31 | 6.1995 | 5.9504 | 6.1417 | 6.1848 |
| 2017-05-30 | 6.1527 | 5.9658 | 6.1576 | 6.2008 |
| 2017-05-29 | 6.1527 | 5.9503 | 6.1415 | 6.1846 |
| 2017-05-28 | 6.1527 | 5.9441 | 6.1351 | 6.1782 |
| 2017-05-27 | 6.1527 | 5.9441 | 6.1351 | 6.1782 |
| 2017-05-26 | 6.1527 | 5.9527 | 6.1440 | 6.1872 |
| 2017-05-25 | 6.1637 | 5.9394 | 6.1304 | 6.1734 |
| 2017-05-24 | 6.1654 | 5.9397 | 6.1307 | 6.1737 |
| 2017-05-23 | 6.1947 | 5.9660 | 6.1578 | 6.2010 |
| 2017-05-22 | 6.1816 | 5.9904 | 6.1830 | 6.2264 |
| 2017-05-21 | 6.1927 | 5.9782 | 6.1703 | 6.2137 |
| 2017-05-20 | 6.1927 | 5.9782 | 6.1703 | 6.2137 |
| 2017-05-19 | 6.1927 | 5.9654 | 6.1572 | 6.2004 |
| 2017-05-18 | 6.1903 | 5.9906 | 6.1832 | 6.2266 |
| 2017-05-17 | 6.1041 | 5.9632 | 6.1549 | 6.1981 |
| 2017-05-16 | 6.0622 | 5.8845 | 6.0736 | 6.1163 |
| 2017-05-15 | 6.0827 | 5.8622 | 6.0506 | 6.0931 |
| 2017-05-14 | 6.0657 | 5.8805 | 6.0695 | 6.1122 |
| 2017-05-13 | 6.0657 | 5.8805 | 6.0695 | 6.1122 |
沪公网安备 31010702001056号