| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-07-18 | 6.0052 | 5.8227 | 6.0098 | 6.0520 |
| 2017-07-17 | 6.0071 | 5.7990 | 5.9854 | 6.0274 |
| 2017-07-16 | 5.9770 | 5.8147 | 6.0016 | 6.0438 |
| 2017-07-15 | 5.9770 | 5.8147 | 6.0016 | 6.0438 |
| 2017-07-14 | 5.9770 | 5.8141 | 6.0009 | 6.0431 |
| 2017-07-13 | 5.9821 | 5.7802 | 5.9660 | 6.0079 |
| 2017-07-12 | 5.9666 | 5.7897 | 5.9758 | 6.0178 |
| 2017-07-11 | 5.9585 | 5.7579 | 5.9430 | 5.9847 |
| 2017-07-10 | 5.9630 | 5.7607 | 5.9459 | 5.9877 |
| 2017-07-09 | 6.0015 | 5.7711 | 5.9566 | 5.9984 |
| 2017-07-08 | 6.0015 | 5.7711 | 5.9566 | 5.9984 |
| 2017-07-07 | 6.0015 | 5.7610 | 5.9462 | 5.9880 |
| 2017-07-06 | 6.0062 | 5.7957 | 5.9820 | 6.0240 |
| 2017-07-05 | 6.0104 | 5.8037 | 5.9903 | 6.0323 |
| 2017-07-04 | 5.9920 | 5.8044 | 5.9910 | 6.0330 |
| 2017-07-03 | 6.0352 | 5.7939 | 5.9801 | 6.0221 |
| 2017-07-02 | 6.0485 | 5.8294 | 6.0168 | 6.0590 |
| 2017-07-01 | 6.0485 | 5.8294 | 6.0168 | 6.0590 |
| 2017-06-30 | 6.0485 | 5.8290 | 6.0164 | 6.0586 |
| 2017-06-29 | 6.0476 | 5.8320 | 6.0195 | 6.0618 |
| 2017-06-28 | 6.0692 | 5.8559 | 6.0441 | 6.0865 |
| 2017-06-27 | 6.1044 | 5.8659 | 6.0545 | 6.0970 |
| 2017-06-26 | 6.1323 | 5.9260 | 6.1165 | 6.1594 |
| 2017-06-25 | 6.1329 | 5.9351 | 6.1259 | 6.1689 |
| 2017-06-24 | 6.1329 | 5.9351 | 6.1259 | 6.1689 |
| 2017-06-23 | 6.1329 | 5.9361 | 6.1270 | 6.1700 |
| 2017-06-22 | 6.1287 | 5.9259 | 6.1164 | 6.1593 |
| 2017-06-21 | 6.1285 | 5.9089 | 6.0988 | 6.1417 |
| 2017-06-20 | 6.1000 | 5.9113 | 6.1013 | 6.1442 |
| 2017-06-19 | 6.1285 | 5.9191 | 6.1094 | 6.1523 |
| 2017-06-18 | 6.1289 | 5.9340 | 6.1248 | 6.1678 |
| 2017-06-17 | 6.1289 | 5.9340 | 6.1248 | 6.1678 |
| 2017-06-16 | 6.1289 | 5.9405 | 6.1315 | 6.1745 |
| 2017-06-15 | 6.2017 | 5.9347 | 6.1255 | 6.1685 |
| 2017-06-14 | 6.1716 | 6.0154 | 6.2087 | 6.2523 |
| 2017-06-13 | 6.1820 | 5.9710 | 6.1630 | 6.2062 |
| 2017-06-12 | 6.1615 | 5.9732 | 6.1652 | 6.2085 |
| 2017-06-11 | 6.1853 | 5.9506 | 6.1419 | 6.1850 |
| 2017-06-10 | 6.1853 | 5.9506 | 6.1419 | 6.1850 |
| 2017-06-09 | 6.1853 | 5.9372 | 6.1281 | 6.1711 |
| 2017-06-08 | 6.1849 | 5.9613 | 6.1529 | 6.1961 |
| 2017-06-07 | 6.2015 | 6.0033 | 6.1963 | 6.2398 |
| 2017-06-06 | 6.1542 | 6.0017 | 6.1947 | 6.2382 |
| 2017-06-05 | 6.1522 | 5.9487 | 6.1399 | 6.1830 |
| 2017-06-04 | 6.1103 | 5.9609 | 6.1525 | 6.1957 |
| 2017-06-03 | 6.1103 | 5.9609 | 6.1525 | 6.1957 |
| 2017-06-02 | 6.1103 | 5.9592 | 6.1508 | 6.1940 |
| 2017-06-01 | 6.1526 | 5.9093 | 6.0992 | 6.1421 |
| 2017-05-31 | 6.1995 | 5.9504 | 6.1417 | 6.1848 |
| 2017-05-30 | 6.1527 | 5.9658 | 6.1576 | 6.2008 |
| 2017-05-29 | 6.1527 | 5.9503 | 6.1415 | 6.1846 |
| 2017-05-28 | 6.1527 | 5.9441 | 6.1351 | 6.1782 |
| 2017-05-27 | 6.1527 | 5.9441 | 6.1351 | 6.1782 |
| 2017-05-26 | 6.1527 | 5.9527 | 6.1440 | 6.1872 |
| 2017-05-25 | 6.1637 | 5.9394 | 6.1304 | 6.1734 |
| 2017-05-24 | 6.1654 | 5.9397 | 6.1307 | 6.1737 |
| 2017-05-23 | 6.1947 | 5.9660 | 6.1578 | 6.2010 |
| 2017-05-22 | 6.1816 | 5.9904 | 6.1830 | 6.2264 |
| 2017-05-21 | 6.1927 | 5.9782 | 6.1703 | 6.2137 |
| 2017-05-20 | 6.1927 | 5.9782 | 6.1703 | 6.2137 |
| 2017-05-19 | 6.1927 | 5.9654 | 6.1572 | 6.2004 |
| 2017-05-18 | 6.1903 | 5.9906 | 6.1832 | 6.2266 |
| 2017-05-17 | 6.1041 | 5.9632 | 6.1549 | 6.1981 |
| 2017-05-16 | 6.0622 | 5.8845 | 6.0736 | 6.1163 |
| 2017-05-15 | 6.0827 | 5.8622 | 6.0506 | 6.0931 |
| 2017-05-14 | 6.0657 | 5.8805 | 6.0695 | 6.1122 |
| 2017-05-13 | 6.0657 | 5.8805 | 6.0695 | 6.1122 |
| 2017-05-12 | 6.0657 | 5.8784 | 6.0673 | 6.1099 |
| 2017-05-11 | 6.0452 | 5.8628 | 6.0513 | 6.0938 |
| 2017-05-10 | 6.0755 | 5.8485 | 6.0365 | 6.0789 |
| 2017-05-09 | 6.1063 | 5.8478 | 6.0357 | 6.0781 |
| 2016-09-13 | 6.5549 | 6.3471 | 6.5512 | 6.5952 |
| 2016-09-12 | 6.5321 | 6.2925 | 6.4929 | 6.5385 |
| 2016-09-09 | 6.5181 | 6.3067 | 6.5075 | 6.5533 |
| 2016-09-08 | 6.5485 | 6.3341 | 6.5357 | 6.5817 |
| 2016-09-07 | 6.5384 | 6.3528 | 6.5551 | 6.6011 |
| 2016-09-06 | 6.4450 | 6.2189 | 6.4170 | 6.4620 |
| 2016-09-05 | 6.4345 | 6.2071 | 6.4047 | 6.4497 |
| 2016-09-02 | 6.4644 | 6.2400 | 6.4387 | 6.4839 |
| 2016-09-01 | 6.4678 | 6.2524 | 6.4514 | 6.4968 |
| 2016-08-31 | 6.5035 | 6.2598 | 6.4591 | 6.5045 |
| 2016-08-30 | 6.5557 | 6.3157 | 6.5168 | 6.5626 |
| 2016-08-29 | 6.5575 | 6.3278 | 6.5293 | 6.5751 |
| 2016-08-26 | 6.6138 | 6.3961 | 6.5997 | 6.6461 |
| 2016-08-25 | 6.6272 | 6.4015 | 6.6053 | 6.6517 |
| 2016-08-24 | 6.6206 | 6.4038 | 6.6077 | 6.6541 |
| 2016-08-23 | 6.6404 | 6.4088 | 6.6129 | 6.6593 |
| 2016-08-22 | 6.6269 | 6.3974 | 6.6011 | 6.6475 |
| 2016-08-19 | 6.6094 | 6.3844 | 6.5877 | 6.6339 |
| 2016-08-18 | 6.6401 | 6.4164 | 6.6207 | 6.6673 |
| 2016-08-17 | 6.5800 | 6.3694 | 6.5722 | 6.6184 |
| 2016-08-16 | 6.5522 | 6.3468 | 6.5489 | 6.5949 |
| 2016-08-15 | 6.5260 | 6.3262 | 6.5277 | 6.5735 |
| 2016-08-12 | 6.5513 | 6.2792 | 6.4791 | 6.5247 |
| 2016-08-11 | 6.5513 | 6.3283 | 6.5298 | 6.5756 |
| 2016-08-10 | 6.5352 | 6.3340 | 6.5356 | 6.5816 |
| 2016-08-09 | 6.5057 | 6.2817 | 6.4817 | 6.5273 |
| 2016-08-08 | 6.5217 | 6.2936 | 6.4940 | 6.5396 |
| 2016-08-05 | 6.5600 | 6.3334 | 6.5350 | 6.5810 |
沪公网安备 31010702001056号