行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2017年07月18日)

2017年07月18日日元银行中间价6.0052元,现钞买入价5.8227元,现汇买入价6.0098元,现钞现汇卖出价6.0520元。

日 期中间价钞买价汇买价钞/汇卖价
2017-07-18 6.0052 5.8227 6.0098 6.0520
2017-07-17 6.0071 5.7990 5.9854 6.0274
2017-07-16 5.9770 5.8147 6.0016 6.0438
2017-07-15 5.9770 5.8147 6.0016 6.0438
2017-07-14 5.9770 5.8141 6.0009 6.0431
2017-07-13 5.9821 5.7802 5.9660 6.0079
2017-07-12 5.9666 5.7897 5.9758 6.0178
2017-07-11 5.9585 5.7579 5.9430 5.9847
2017-07-10 5.9630 5.7607 5.9459 5.9877
2017-07-09 6.0015 5.7711 5.9566 5.9984
2017-07-08 6.0015 5.7711 5.9566 5.9984
2017-07-07 6.0015 5.7610 5.9462 5.9880
2017-07-06 6.0062 5.7957 5.9820 6.0240
2017-07-05 6.0104 5.8037 5.9903 6.0323
2017-07-04 5.9920 5.8044 5.9910 6.0330
2017-07-03 6.0352 5.7939 5.9801 6.0221
2017-07-02 6.0485 5.8294 6.0168 6.0590
2017-07-01 6.0485 5.8294 6.0168 6.0590
2017-06-30 6.0485 5.8290 6.0164 6.0586
2017-06-29 6.0476 5.8320 6.0195 6.0618
2017-06-28 6.0692 5.8559 6.0441 6.0865
2017-06-27 6.1044 5.8659 6.0545 6.0970
2017-06-26 6.1323 5.9260 6.1165 6.1594
2017-06-25 6.1329 5.9351 6.1259 6.1689
2017-06-24 6.1329 5.9351 6.1259 6.1689
2017-06-23 6.1329 5.9361 6.1270 6.1700
2017-06-22 6.1287 5.9259 6.1164 6.1593
2017-06-21 6.1285 5.9089 6.0988 6.1417
2017-06-20 6.1000 5.9113 6.1013 6.1442
2017-06-19 6.1285 5.9191 6.1094 6.1523
2017-06-18 6.1289 5.9340 6.1248 6.1678
2017-06-17 6.1289 5.9340 6.1248 6.1678
2017-06-16 6.1289 5.9405 6.1315 6.1745
2017-06-15 6.2017 5.9347 6.1255 6.1685
2017-06-14 6.1716 6.0154 6.2087 6.2523
2017-06-13 6.1820 5.9710 6.1630 6.2062
2017-06-12 6.1615 5.9732 6.1652 6.2085
2017-06-11 6.1853 5.9506 6.1419 6.1850
2017-06-10 6.1853 5.9506 6.1419 6.1850
2017-06-09 6.1853 5.9372 6.1281 6.1711
2017-06-08 6.1849 5.9613 6.1529 6.1961
2017-06-07 6.2015 6.0033 6.1963 6.2398
2017-06-06 6.1542 6.0017 6.1947 6.2382
2017-06-05 6.1522 5.9487 6.1399 6.1830
2017-06-04 6.1103 5.9609 6.1525 6.1957
2017-06-03 6.1103 5.9609 6.1525 6.1957
2017-06-02 6.1103 5.9592 6.1508 6.1940
2017-06-01 6.1526 5.9093 6.0992 6.1421
2017-05-31 6.1995 5.9504 6.1417 6.1848
2017-05-30 6.1527 5.9658 6.1576 6.2008
2017-05-29 6.1527 5.9503 6.1415 6.1846
2017-05-28 6.1527 5.9441 6.1351 6.1782
2017-05-27 6.1527 5.9441 6.1351 6.1782
2017-05-26 6.1527 5.9527 6.1440 6.1872
2017-05-25 6.1637 5.9394 6.1304 6.1734
2017-05-24 6.1654 5.9397 6.1307 6.1737
2017-05-23 6.1947 5.9660 6.1578 6.2010
2017-05-22 6.1816 5.9904 6.1830 6.2264
2017-05-21 6.1927 5.9782 6.1703 6.2137
2017-05-20 6.1927 5.9782 6.1703 6.2137
2017-05-19 6.1927 5.9654 6.1572 6.2004
2017-05-18 6.1903 5.9906 6.1832 6.2266
2017-05-17 6.1041 5.9632 6.1549 6.1981
2017-05-16 6.0622 5.8845 6.0736 6.1163
2017-05-15 6.0827 5.8622 6.0506 6.0931
2017-05-14 6.0657 5.8805 6.0695 6.1122
2017-05-13 6.0657 5.8805 6.0695 6.1122
2017-05-12 6.0657 5.8784 6.0673 6.1099
2017-05-11 6.0452 5.8628 6.0513 6.0938
2017-05-10 6.0755 5.8485 6.0365 6.0789
2017-05-09 6.1063 5.8478 6.0357 6.0781
2016-09-13 6.5549 6.3471 6.5512 6.5952
2016-09-12 6.5321 6.2925 6.4929 6.5385
2016-09-09 6.5181 6.3067 6.5075 6.5533
2016-09-08 6.5485 6.3341 6.5357 6.5817
2016-09-07 6.5384 6.3528 6.5551 6.6011
2016-09-06 6.4450 6.2189 6.4170 6.4620
2016-09-05 6.4345 6.2071 6.4047 6.4497
2016-09-02 6.4644 6.2400 6.4387 6.4839
2016-09-01 6.4678 6.2524 6.4514 6.4968
2016-08-31 6.5035 6.2598 6.4591 6.5045
2016-08-30 6.5557 6.3157 6.5168 6.5626
2016-08-29 6.5575 6.3278 6.5293 6.5751
2016-08-26 6.6138 6.3961 6.5997 6.6461
2016-08-25 6.6272 6.4015 6.6053 6.6517
2016-08-24 6.6206 6.4038 6.6077 6.6541
2016-08-23 6.6404 6.4088 6.6129 6.6593
2016-08-22 6.6269 6.3974 6.6011 6.6475
2016-08-19 6.6094 6.3844 6.5877 6.6339
2016-08-18 6.6401 6.4164 6.6207 6.6673
2016-08-17 6.5800 6.3694 6.5722 6.6184
2016-08-16 6.5522 6.3468 6.5489 6.5949
2016-08-15 6.5260 6.3262 6.5277 6.5735
2016-08-12 6.5513 6.2792 6.4791 6.5247
2016-08-11 6.5513 6.3283 6.5298 6.5756
2016-08-10 6.5352 6.3340 6.5356 6.5816
2016-08-09 6.5057 6.2817 6.4817 6.5273
2016-08-08 6.5217 6.2936 6.4940 6.5396
2016-08-05 6.5600 6.3334 6.5350 6.5810