行情中心 >外汇牌价 >日元牌价走势

日元牌价走势(JPY2017年06月21日)

2017年06月21日日元银行中间价6.1285元，现钞买入价5.9089元，现汇买入价6.0988元，现钞现汇卖出价6.1417元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-06-21 6.1285 5.9089 6.0988 6.1417
2017-06-20 6.1000 5.9113 6.1013 6.1442
2017-06-19 6.1285 5.9191 6.1094 6.1523
2017-06-18 6.1289 5.9340 6.1248 6.1678
2017-06-17 6.1289 5.9340 6.1248 6.1678
2017-06-16 6.1289 5.9405 6.1315 6.1745
2017-06-15 6.2017 5.9347 6.1255 6.1685
2017-06-14 6.1716 6.0154 6.2087 6.2523
2017-06-13 6.1820 5.9710 6.1630 6.2062
2017-06-12 6.1615 5.9732 6.1652 6.2085
2017-06-11 6.1853 5.9506 6.1419 6.1850
2017-06-10 6.1853 5.9506 6.1419 6.1850
2017-06-09 6.1853 5.9372 6.1281 6.1711
2017-06-08 6.1849 5.9613 6.1529 6.1961
2017-06-07 6.2015 6.0033 6.1963 6.2398
2017-06-06 6.1542 6.0017 6.1947 6.2382
2017-06-05 6.1522 5.9487 6.1399 6.1830
2017-06-04 6.1103 5.9609 6.1525 6.1957
2017-06-03 6.1103 5.9609 6.1525 6.1957
2017-06-02 6.1103 5.9592 6.1508 6.1940
2017-06-01 6.1526 5.9093 6.0992 6.1421
2017-05-31 6.1995 5.9504 6.1417 6.1848
2017-05-30 6.1527 5.9658 6.1576 6.2008
2017-05-29 6.1527 5.9503 6.1415 6.1846
2017-05-28 6.1527 5.9441 6.1351 6.1782
2017-05-27 6.1527 5.9441 6.1351 6.1782
2017-05-26 6.1527 5.9527 6.1440 6.1872
2017-05-25 6.1637 5.9394 6.1304 6.1734
2017-05-24 6.1654 5.9397 6.1307 6.1737
2017-05-23 6.1947 5.9660 6.1578 6.2010
2017-05-22 6.1816 5.9904 6.1830 6.2264
2017-05-21 6.1927 5.9782 6.1703 6.2137
2017-05-20 6.1927 5.9782 6.1703 6.2137
2017-05-19 6.1927 5.9654 6.1572 6.2004
2017-05-18 6.1903 5.9906 6.1832 6.2266
2017-05-17 6.1041 5.9632 6.1549 6.1981
2017-05-16 6.0622 5.8845 6.0736 6.1163
2017-05-15 6.0827 5.8622 6.0506 6.0931
2017-05-14 6.0657 5.8805 6.0695 6.1122
2017-05-13 6.0657 5.8805 6.0695 6.1122
2017-05-12 6.0657 5.8784 6.0673 6.1099
2017-05-11 6.0452 5.8628 6.0513 6.0938
2017-05-10 6.0755 5.8485 6.0365 6.0789
2017-05-09 6.1063 5.8478 6.0357 6.0781
2016-09-13 6.5549 6.3471 6.5512 6.5952
2016-09-12 6.5321 6.2925 6.4929 6.5385
2016-09-09 6.5181 6.3067 6.5075 6.5533
2016-09-08 6.5485 6.3341 6.5357 6.5817
2016-09-07 6.5384 6.3528 6.5551 6.6011
2016-09-06 6.4450 6.2189 6.4170 6.4620
2016-09-05 6.4345 6.2071 6.4047 6.4497
2016-09-02 6.4644 6.2400 6.4387 6.4839
2016-09-01 6.4678 6.2524 6.4514 6.4968
2016-08-31 6.5035 6.2598 6.4591 6.5045
2016-08-30 6.5557 6.3157 6.5168 6.5626
2016-08-29 6.5575 6.3278 6.5293 6.5751
2016-08-26 6.6138 6.3961 6.5997 6.6461
2016-08-25 6.6272 6.4015 6.6053 6.6517
2016-08-24 6.6206 6.4038 6.6077 6.6541
2016-08-23 6.6404 6.4088 6.6129 6.6593
2016-08-22 6.6269 6.3974 6.6011 6.6475
2016-08-19 6.6094 6.3844 6.5877 6.6339
2016-08-18 6.6401 6.4164 6.6207 6.6673
2016-08-17 6.5800 6.3694 6.5722 6.6184
2016-08-16 6.5522 6.3468 6.5489 6.5949
2016-08-15 6.5260 6.3262 6.5277 6.5735
2016-08-12 6.5513 6.2792 6.4791 6.5247
2016-08-11 6.5513 6.3283 6.5298 6.5756
2016-08-10 6.5352 6.3340 6.5356 6.5816
2016-08-09 6.5057 6.2817 6.4817 6.5273
2016-08-08 6.5217 6.2936 6.4940 6.5396
2016-08-05 6.5600 6.3334 6.5350 6.5810
2016-08-04 6.5593 6.3397 6.5415 6.5875
2016-08-03 6.5474 6.3263 6.5278 6.5736
2016-08-02 6.4925 6.2614 6.4608 6.5062
2016-08-01 6.3554 6.2478 6.4470 6.5118
2016-07-29 6.3554 6.1734 6.3699 6.4147
2016-07-28 6.3585 6.1355 6.3309 6.3753
2016-07-27 6.3585 6.1301 6.3253 6.3697
2016-07-26 6.3285 6.1494 6.3452 6.3898
2016-07-25 6.2854 6.0535 6.2463 6.2901
2016-07-22 6.2376 6.0910 6.2849 6.3291
2016-07-21 6.3183 6.0028 6.1939 6.2375
2016-07-20 6.3183 6.0975 6.2916 6.3358
2016-07-19 6.3126 6.1123 6.3069 6.3513
2016-07-18 6.3464 6.1159 6.3106 6.3550
2016-07-15 6.3475 6.1160 6.3107 6.3551
2016-07-14 6.4217 6.1958 6.3930 6.4380
2016-07-13 6.3882 6.1705 6.3669 6.4117
2016-07-12 6.5318 6.2664 6.4659 6.5113
2016-07-11 6.6350 6.4067 6.6107 6.6571
2016-07-08 6.6345 6.4025 6.6064 6.6528
2016-07-07 6.6022 6.3874 6.5908 6.6370
2016-07-06 6.4986 6.3864 6.5898 6.6360
2016-07-05 6.4986 6.2979 6.4985 6.5441
2016-07-04 6.4457 6.2633 6.4627 6.5081
2016-07-01 6.4491 6.2387 6.4374 6.4826
2016-06-30 6.4491 6.2403 6.4390 6.4842
2016-06-29 6.5300 6.2653 6.4648 6.5102