日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-06-08 | 6.1849 | 5.9613 | 6.1529 | 6.1961 |
2017-06-07 | 6.2015 | 6.0033 | 6.1963 | 6.2398 |
2017-06-06 | 6.1542 | 6.0017 | 6.1947 | 6.2382 |
2017-06-05 | 6.1522 | 5.9487 | 6.1399 | 6.1830 |
2017-06-04 | 6.1103 | 5.9609 | 6.1525 | 6.1957 |
2017-06-03 | 6.1103 | 5.9609 | 6.1525 | 6.1957 |
2017-06-02 | 6.1103 | 5.9592 | 6.1508 | 6.1940 |
2017-06-01 | 6.1526 | 5.9093 | 6.0992 | 6.1421 |
2017-05-31 | 6.1995 | 5.9504 | 6.1417 | 6.1848 |
2017-05-30 | 6.1527 | 5.9658 | 6.1576 | 6.2008 |
2017-05-29 | 6.1527 | 5.9503 | 6.1415 | 6.1846 |
2017-05-28 | 6.1527 | 5.9441 | 6.1351 | 6.1782 |
2017-05-27 | 6.1527 | 5.9441 | 6.1351 | 6.1782 |
2017-05-26 | 6.1527 | 5.9527 | 6.1440 | 6.1872 |
2017-05-25 | 6.1637 | 5.9394 | 6.1304 | 6.1734 |
2017-05-24 | 6.1654 | 5.9397 | 6.1307 | 6.1737 |
2017-05-23 | 6.1947 | 5.9660 | 6.1578 | 6.2010 |
2017-05-22 | 6.1816 | 5.9904 | 6.1830 | 6.2264 |
2017-05-21 | 6.1927 | 5.9782 | 6.1703 | 6.2137 |
2017-05-20 | 6.1927 | 5.9782 | 6.1703 | 6.2137 |
2017-05-19 | 6.1927 | 5.9654 | 6.1572 | 6.2004 |
2017-05-18 | 6.1903 | 5.9906 | 6.1832 | 6.2266 |
2017-05-17 | 6.1041 | 5.9632 | 6.1549 | 6.1981 |
2017-05-16 | 6.0622 | 5.8845 | 6.0736 | 6.1163 |
2017-05-15 | 6.0827 | 5.8622 | 6.0506 | 6.0931 |
2017-05-14 | 6.0657 | 5.8805 | 6.0695 | 6.1122 |
2017-05-13 | 6.0657 | 5.8805 | 6.0695 | 6.1122 |
2017-05-12 | 6.0657 | 5.8784 | 6.0673 | 6.1099 |
2017-05-11 | 6.0452 | 5.8628 | 6.0513 | 6.0938 |
2017-05-10 | 6.0755 | 5.8485 | 6.0365 | 6.0789 |
2017-05-09 | 6.1063 | 5.8478 | 6.0357 | 6.0781 |
2016-09-13 | 6.5549 | 6.3471 | 6.5512 | 6.5952 |
2016-09-12 | 6.5321 | 6.2925 | 6.4929 | 6.5385 |
2016-09-09 | 6.5181 | 6.3067 | 6.5075 | 6.5533 |
2016-09-08 | 6.5485 | 6.3341 | 6.5357 | 6.5817 |
2016-09-07 | 6.5384 | 6.3528 | 6.5551 | 6.6011 |
2016-09-06 | 6.4450 | 6.2189 | 6.4170 | 6.4620 |
2016-09-05 | 6.4345 | 6.2071 | 6.4047 | 6.4497 |
2016-09-02 | 6.4644 | 6.2400 | 6.4387 | 6.4839 |
2016-09-01 | 6.4678 | 6.2524 | 6.4514 | 6.4968 |
2016-08-31 | 6.5035 | 6.2598 | 6.4591 | 6.5045 |
2016-08-30 | 6.5557 | 6.3157 | 6.5168 | 6.5626 |
2016-08-29 | 6.5575 | 6.3278 | 6.5293 | 6.5751 |
2016-08-26 | 6.6138 | 6.3961 | 6.5997 | 6.6461 |
2016-08-25 | 6.6272 | 6.4015 | 6.6053 | 6.6517 |
2016-08-24 | 6.6206 | 6.4038 | 6.6077 | 6.6541 |
2016-08-23 | 6.6404 | 6.4088 | 6.6129 | 6.6593 |
2016-08-22 | 6.6269 | 6.3974 | 6.6011 | 6.6475 |
2016-08-19 | 6.6094 | 6.3844 | 6.5877 | 6.6339 |
2016-08-18 | 6.6401 | 6.4164 | 6.6207 | 6.6673 |
2016-08-17 | 6.5800 | 6.3694 | 6.5722 | 6.6184 |
2016-08-16 | 6.5522 | 6.3468 | 6.5489 | 6.5949 |
2016-08-15 | 6.5260 | 6.3262 | 6.5277 | 6.5735 |
2016-08-12 | 6.5513 | 6.2792 | 6.4791 | 6.5247 |
2016-08-11 | 6.5513 | 6.3283 | 6.5298 | 6.5756 |
2016-08-10 | 6.5352 | 6.3340 | 6.5356 | 6.5816 |
2016-08-09 | 6.5057 | 6.2817 | 6.4817 | 6.5273 |
2016-08-08 | 6.5217 | 6.2936 | 6.4940 | 6.5396 |
2016-08-05 | 6.5600 | 6.3334 | 6.5350 | 6.5810 |
2016-08-04 | 6.5593 | 6.3397 | 6.5415 | 6.5875 |
2016-08-03 | 6.5474 | 6.3263 | 6.5278 | 6.5736 |
2016-08-02 | 6.4925 | 6.2614 | 6.4608 | 6.5062 |
2016-08-01 | 6.3554 | 6.2478 | 6.4470 | 6.5118 |
2016-07-29 | 6.3554 | 6.1734 | 6.3699 | 6.4147 |
2016-07-28 | 6.3585 | 6.1355 | 6.3309 | 6.3753 |
2016-07-27 | 6.3585 | 6.1301 | 6.3253 | 6.3697 |
2016-07-26 | 6.3285 | 6.1494 | 6.3452 | 6.3898 |
2016-07-25 | 6.2854 | 6.0535 | 6.2463 | 6.2901 |
2016-07-22 | 6.2376 | 6.0910 | 6.2849 | 6.3291 |
2016-07-21 | 6.3183 | 6.0028 | 6.1939 | 6.2375 |
2016-07-20 | 6.3183 | 6.0975 | 6.2916 | 6.3358 |
2016-07-19 | 6.3126 | 6.1123 | 6.3069 | 6.3513 |
2016-07-18 | 6.3464 | 6.1159 | 6.3106 | 6.3550 |
2016-07-15 | 6.3475 | 6.1160 | 6.3107 | 6.3551 |
2016-07-14 | 6.4217 | 6.1958 | 6.3930 | 6.4380 |
2016-07-13 | 6.3882 | 6.1705 | 6.3669 | 6.4117 |
2016-07-12 | 6.5318 | 6.2664 | 6.4659 | 6.5113 |
2016-07-11 | 6.6350 | 6.4067 | 6.6107 | 6.6571 |
2016-07-08 | 6.6345 | 6.4025 | 6.6064 | 6.6528 |
2016-07-07 | 6.6022 | 6.3874 | 6.5908 | 6.6370 |
2016-07-06 | 6.4986 | 6.3864 | 6.5898 | 6.6360 |
2016-07-05 | 6.4986 | 6.2979 | 6.4985 | 6.5441 |
2016-07-04 | 6.4457 | 6.2633 | 6.4627 | 6.5081 |
2016-07-01 | 6.4491 | 6.2387 | 6.4374 | 6.4826 |
2016-06-30 | 6.4491 | 6.2403 | 6.4390 | 6.4842 |
2016-06-29 | 6.5300 | 6.2653 | 6.4648 | 6.5102 |
2016-06-28 | 6.5300 | 6.3056 | 6.5063 | 6.5521 |
2016-06-27 | 6.2725 | 6.2801 | 6.4800 | 6.5256 |
2016-06-24 | 6.2725 | 6.0895 | 6.2837 | 6.3469 |
2016-06-23 | 6.2700 | 6.0622 | 6.2552 | 6.2992 |
2016-06-22 | 6.3223 | 6.0867 | 6.2805 | 6.3247 |
2016-06-21 | 6.3223 | 6.1139 | 6.3085 | 6.3529 |
2016-06-20 | 6.2811 | 6.0596 | 6.2525 | 6.2965 |
2016-06-17 | 6.2913 | 6.0786 | 6.2722 | 6.3162 |
2016-06-16 | 6.2298 | 6.0185 | 6.2101 | 6.2537 |
2016-06-15 | 6.2298 | 6.0022 | 6.1933 | 6.2369 |
2016-06-14 | 6.1817 | 5.9904 | 6.1811 | 6.2245 |
2016-06-13 | 6.1817 | 5.9639 | 6.1541 | 6.2159 |
2016-06-08 | 6.1207 | 5.9275 | 6.1162 | 6.1592 |