行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2017年07月17日)

2017年07月17日港元银行中间价86.5600元,现钞买入价85.8800元,现汇买入价86.5800元,现钞现汇卖出价86.9000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-07-17 86.5600 85.8800 86.5800 86.9000
2017-07-16 86.7900 85.9400 86.6400 86.9600
2017-07-15 86.7900 85.9400 86.6400 86.9600
2017-07-14 86.7900 85.9200 86.6200 86.9400
2017-07-13 86.8200 86.0100 86.7000 87.0400
2017-07-12 86.8700 86.0400 86.7300 87.0700
2017-07-11 87.0100 86.2000 86.8900 87.2300
2017-07-10 87.0100 86.2200 86.9100 87.2500
2017-07-09 86.9500 86.2500 86.9400 87.2800
2017-07-08 86.9500 86.2500 86.9400 87.2800
2017-07-07 86.9500 86.2500 86.9400 87.2800
2017-07-06 87.0400 86.2000 86.8900 87.2300
2017-07-05 86.9900 86.2600 86.9500 87.2900
2017-07-04 86.8900 86.2400 86.9300 87.2700
2017-07-03 86.8100 86.2200 86.9100 87.2500
2017-07-02 86.7900 86.0100 86.7000 87.0400
2017-07-01 86.7900 86.0100 86.7000 87.0400
2017-06-30 86.7900 86.0000 86.6900 87.0300
2017-06-29 87.0700 86.0700 86.7600 87.1000
2017-06-28 87.2400 86.2800 86.9700 87.3100
2017-06-27 87.5700 86.4800 87.1700 87.5100
2017-06-26 87.4700 86.8500 87.5500 87.8900
2017-06-25 87.5000 86.8000 87.5000 87.8400
2017-06-24 87.5000 86.8000 87.5000 87.8400
2017-06-23 87.5000 86.8000 87.5000 87.8400
2017-06-22 87.4300 86.7700 87.4700 87.8100
2017-06-21 87.4200 86.6600 87.3600 87.7000
2017-06-20 87.3200 86.6700 87.3700 87.7100
2017-06-19 87.1500 86.5500 87.2500 87.5900
2017-06-18 87.1500 86.4500 87.1400 87.4800
2017-06-17 87.1500 86.4500 87.1400 87.4800
2017-06-16 87.1500 86.4500 87.1400 87.4800
2017-06-15 87.0100 86.3600 87.0500 87.3900
2017-06-14 87.1200 86.2200 86.9100 87.2500
2017-06-13 87.1300 86.3300 87.0200 87.3600
2017-06-12 87.1500 86.3100 87.0000 87.3400
2017-06-11 87.1700 86.3200 87.0100 87.3500
2017-06-10 87.1700 86.3200 87.0100 87.3500
2017-06-09 87.1700 86.3200 87.0100 87.3500
2017-06-08 87.1400 86.3400 87.0300 87.3700
2017-06-07 87.0600 86.3300 87.0200 87.3600
2017-06-06 87.1800 86.3300 87.0200 87.3600
2017-06-05 87.2100 86.4700 87.1600 87.5000
2017-06-04 87.3700 86.6100 87.3100 87.6500
2017-06-03 87.3700 86.6100 87.3100 87.6500
2017-06-02 87.3700 86.5800 87.2800 87.6200
2017-06-01 87.3900 86.5000 87.1900 87.5300
2017-05-31 88.0800 86.5900 87.2900 87.6300
2017-05-30 88.1700 87.1000 87.8000 88.1400
2017-05-29 88.1700 87.0800 87.7800 88.1200
2017-05-28 88.1700 87.0500 87.7500 88.0900
2017-05-27 88.1700 87.0500 87.7500 88.0900
2017-05-26 88.1700 87.1200 87.8200 88.1600
2017-05-25 88.2000 87.3100 88.0100 88.3500
2017-05-24 88.2900 87.5700 88.2800 88.6200
2017-05-23 88.1900 87.5900 88.3000 88.6400
2017-05-22 88.2200 87.6200 88.3300 88.6700
2017-05-21 88.3800 87.6100 88.3200 88.6600
2017-05-20 88.3800 87.6100 88.3200 88.6600
2017-05-19 88.3800 87.6000 88.3100 88.6500
2017-05-18 88.1300 87.6300 88.3400 88.6800
2017-05-17 88.1300 87.5200 88.2300 88.5700
2017-05-16 88.3300 87.5500 88.2600 88.6000
2017-05-15 88.3400 87.6200 88.3300 88.6700
2017-05-14 88.5100 87.6600 88.3700 88.7100
2017-05-13 88.5100 87.6600 88.3700 88.7100
2017-05-12 88.5100 87.6500 88.3600 88.7000
2017-05-11 88.6800 87.7400 88.4500 88.7900
2017-05-10 88.7300 87.7700 88.4800 88.8200
2017-05-09 88.6800 87.8600 88.5700 88.9100
2016-09-13 86.0100 85.2300 85.9200 86.2400
2016-09-12 86.2600 85.2600 85.9500 86.2800
2016-09-09 85.9600 85.1400 85.8300 86.1500
2016-09-08 85.9000 85.0800 85.7700 86.0900
2016-09-07 85.8200 85.1700 85.8600 86.1800
2016-09-06 85.9800 85.2300 85.9200 86.2400
2016-09-05 86.2300 85.2800 85.9700 86.3000
2016-09-02 86.0200 85.2100 85.9000 86.2200
2016-09-01 86.1000 85.2300 85.9200 86.2400
2016-08-31 86.2500 85.2500 85.9400 86.2600
2016-08-30 86.1500 85.2600 85.9500 86.2800
2016-08-29 86.1900 85.2600 85.9500 86.2800
2016-08-26 85.7400 84.9700 85.6600 85.9800
2016-08-25 85.9000 85.0200 85.7100 86.0300
2016-08-24 85.6700 84.8700 85.5600 85.8800
2016-08-23 85.8800 84.9300 85.6200 85.9400
2016-08-22 85.9600 85.0800 85.7700 86.0900
2016-08-19 85.4000 84.6500 85.3400 85.6600
2016-08-18 85.4700 84.6500 85.3300 85.6500
2016-08-17 85.1900 84.5900 85.2700 85.5900
2016-08-16 85.4900 84.6800 85.3700 85.6900
2016-08-15 85.7900 84.7900 85.4800 85.8000
2016-08-12 85.4200 84.7600 85.4500 85.7700
2016-08-11 85.4200 84.6300 85.3100 85.6300
2016-08-10 85.7700 84.9100 85.6000 85.9200
2016-08-09 85.8500 85.0000 85.6900 86.0100
2016-08-08 85.9000 84.9200 85.6100 85.9300
2016-08-05 85.6200 84.7500 85.4400 85.7600
2016-08-04 85.6400 84.6900 85.3800 85.7000