| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-07-01 | 86.7900 | 86.0100 | 86.7000 | 87.0400 |
| 2017-06-30 | 86.7900 | 86.0000 | 86.6900 | 87.0300 |
| 2017-06-29 | 87.0700 | 86.0700 | 86.7600 | 87.1000 |
| 2017-06-28 | 87.2400 | 86.2800 | 86.9700 | 87.3100 |
| 2017-06-27 | 87.5700 | 86.4800 | 87.1700 | 87.5100 |
| 2017-06-26 | 87.4700 | 86.8500 | 87.5500 | 87.8900 |
| 2017-06-25 | 87.5000 | 86.8000 | 87.5000 | 87.8400 |
| 2017-06-24 | 87.5000 | 86.8000 | 87.5000 | 87.8400 |
| 2017-06-23 | 87.5000 | 86.8000 | 87.5000 | 87.8400 |
| 2017-06-22 | 87.4300 | 86.7700 | 87.4700 | 87.8100 |
| 2017-06-21 | 87.4200 | 86.6600 | 87.3600 | 87.7000 |
| 2017-06-20 | 87.3200 | 86.6700 | 87.3700 | 87.7100 |
| 2017-06-19 | 87.1500 | 86.5500 | 87.2500 | 87.5900 |
| 2017-06-18 | 87.1500 | 86.4500 | 87.1400 | 87.4800 |
| 2017-06-17 | 87.1500 | 86.4500 | 87.1400 | 87.4800 |
| 2017-06-16 | 87.1500 | 86.4500 | 87.1400 | 87.4800 |
| 2017-06-15 | 87.0100 | 86.3600 | 87.0500 | 87.3900 |
| 2017-06-14 | 87.1200 | 86.2200 | 86.9100 | 87.2500 |
| 2017-06-13 | 87.1300 | 86.3300 | 87.0200 | 87.3600 |
| 2017-06-12 | 87.1500 | 86.3100 | 87.0000 | 87.3400 |
| 2017-06-11 | 87.1700 | 86.3200 | 87.0100 | 87.3500 |
| 2017-06-10 | 87.1700 | 86.3200 | 87.0100 | 87.3500 |
| 2017-06-09 | 87.1700 | 86.3200 | 87.0100 | 87.3500 |
| 2017-06-08 | 87.1400 | 86.3400 | 87.0300 | 87.3700 |
| 2017-06-07 | 87.0600 | 86.3300 | 87.0200 | 87.3600 |
| 2017-06-06 | 87.1800 | 86.3300 | 87.0200 | 87.3600 |
| 2017-06-05 | 87.2100 | 86.4700 | 87.1600 | 87.5000 |
| 2017-06-04 | 87.3700 | 86.6100 | 87.3100 | 87.6500 |
| 2017-06-03 | 87.3700 | 86.6100 | 87.3100 | 87.6500 |
| 2017-06-02 | 87.3700 | 86.5800 | 87.2800 | 87.6200 |
| 2017-06-01 | 87.3900 | 86.5000 | 87.1900 | 87.5300 |
| 2017-05-31 | 88.0800 | 86.5900 | 87.2900 | 87.6300 |
| 2017-05-30 | 88.1700 | 87.1000 | 87.8000 | 88.1400 |
| 2017-05-29 | 88.1700 | 87.0800 | 87.7800 | 88.1200 |
| 2017-05-28 | 88.1700 | 87.0500 | 87.7500 | 88.0900 |
| 2017-05-27 | 88.1700 | 87.0500 | 87.7500 | 88.0900 |
| 2017-05-26 | 88.1700 | 87.1200 | 87.8200 | 88.1600 |
| 2017-05-25 | 88.2000 | 87.3100 | 88.0100 | 88.3500 |
| 2017-05-24 | 88.2900 | 87.5700 | 88.2800 | 88.6200 |
| 2017-05-23 | 88.1900 | 87.5900 | 88.3000 | 88.6400 |
| 2017-05-22 | 88.2200 | 87.6200 | 88.3300 | 88.6700 |
| 2017-05-21 | 88.3800 | 87.6100 | 88.3200 | 88.6600 |
| 2017-05-20 | 88.3800 | 87.6100 | 88.3200 | 88.6600 |
| 2017-05-19 | 88.3800 | 87.6000 | 88.3100 | 88.6500 |
| 2017-05-18 | 88.1300 | 87.6300 | 88.3400 | 88.6800 |
| 2017-05-17 | 88.1300 | 87.5200 | 88.2300 | 88.5700 |
| 2017-05-16 | 88.3300 | 87.5500 | 88.2600 | 88.6000 |
| 2017-05-15 | 88.3400 | 87.6200 | 88.3300 | 88.6700 |
| 2017-05-14 | 88.5100 | 87.6600 | 88.3700 | 88.7100 |
| 2017-05-13 | 88.5100 | 87.6600 | 88.3700 | 88.7100 |
| 2017-05-12 | 88.5100 | 87.6500 | 88.3600 | 88.7000 |
| 2017-05-11 | 88.6800 | 87.7400 | 88.4500 | 88.7900 |
| 2017-05-10 | 88.7300 | 87.7700 | 88.4800 | 88.8200 |
| 2017-05-09 | 88.6800 | 87.8600 | 88.5700 | 88.9100 |
| 2016-09-13 | 86.0100 | 85.2300 | 85.9200 | 86.2400 |
| 2016-09-12 | 86.2600 | 85.2600 | 85.9500 | 86.2800 |
| 2016-09-09 | 85.9600 | 85.1400 | 85.8300 | 86.1500 |
| 2016-09-08 | 85.9000 | 85.0800 | 85.7700 | 86.0900 |
| 2016-09-07 | 85.8200 | 85.1700 | 85.8600 | 86.1800 |
| 2016-09-06 | 85.9800 | 85.2300 | 85.9200 | 86.2400 |
| 2016-09-05 | 86.2300 | 85.2800 | 85.9700 | 86.3000 |
| 2016-09-02 | 86.0200 | 85.2100 | 85.9000 | 86.2200 |
| 2016-09-01 | 86.1000 | 85.2300 | 85.9200 | 86.2400 |
| 2016-08-31 | 86.2500 | 85.2500 | 85.9400 | 86.2600 |
| 2016-08-30 | 86.1500 | 85.2600 | 85.9500 | 86.2800 |
| 2016-08-29 | 86.1900 | 85.2600 | 85.9500 | 86.2800 |
| 2016-08-26 | 85.7400 | 84.9700 | 85.6600 | 85.9800 |
| 2016-08-25 | 85.9000 | 85.0200 | 85.7100 | 86.0300 |
| 2016-08-24 | 85.6700 | 84.8700 | 85.5600 | 85.8800 |
| 2016-08-23 | 85.8800 | 84.9300 | 85.6200 | 85.9400 |
| 2016-08-22 | 85.9600 | 85.0800 | 85.7700 | 86.0900 |
| 2016-08-19 | 85.4000 | 84.6500 | 85.3400 | 85.6600 |
| 2016-08-18 | 85.4700 | 84.6500 | 85.3300 | 85.6500 |
| 2016-08-17 | 85.1900 | 84.5900 | 85.2700 | 85.5900 |
| 2016-08-16 | 85.4900 | 84.6800 | 85.3700 | 85.6900 |
| 2016-08-15 | 85.7900 | 84.7900 | 85.4800 | 85.8000 |
| 2016-08-12 | 85.4200 | 84.7600 | 85.4500 | 85.7700 |
| 2016-08-11 | 85.4200 | 84.6300 | 85.3100 | 85.6300 |
| 2016-08-10 | 85.7700 | 84.9100 | 85.6000 | 85.9200 |
| 2016-08-09 | 85.8500 | 85.0000 | 85.6900 | 86.0100 |
| 2016-08-08 | 85.9000 | 84.9200 | 85.6100 | 85.9300 |
| 2016-08-05 | 85.6200 | 84.7500 | 85.4400 | 85.7600 |
| 2016-08-04 | 85.6400 | 84.6900 | 85.3800 | 85.7000 |
| 2016-08-03 | 85.3000 | 84.5400 | 85.2200 | 85.5400 |
| 2016-08-02 | 85.6300 | 84.7400 | 85.4300 | 85.7500 |
| 2016-08-01 | 85.7500 | 84.6500 | 85.3300 | 85.6500 |
| 2016-07-29 | 85.7500 | 84.9400 | 85.6300 | 85.9500 |
| 2016-07-28 | 85.9500 | 85.0700 | 85.7600 | 86.0800 |
| 2016-07-27 | 85.9500 | 85.1300 | 85.8200 | 86.1400 |
| 2016-07-26 | 86.0900 | 85.2500 | 85.9400 | 86.2600 |
| 2016-07-25 | 86.1900 | 85.3200 | 86.0100 | 86.3400 |
| 2016-07-22 | 86.2200 | 85.1300 | 85.8200 | 86.1400 |
| 2016-07-21 | 86.3200 | 85.2700 | 85.9600 | 86.2900 |
| 2016-07-20 | 86.3200 | 85.4700 | 86.1600 | 86.4900 |
| 2016-07-19 | 86.3600 | 85.5400 | 86.2300 | 86.5600 |
| 2016-07-18 | 86.3500 | 85.4100 | 86.1000 | 86.4300 |
| 2016-07-15 | 86.1600 | 85.3500 | 86.0400 | 86.3700 |
| 2016-07-14 | 86.1800 | 85.3300 | 86.0200 | 86.3500 |
| 2016-07-13 | 86.2200 | 85.2400 | 85.9300 | 86.2500 |
沪公网安备 31010702001056号