行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2017年06月05日)

2017年06月05日港元银行中间价87.2100元,现钞买入价86.4700元,现汇买入价87.1600元,现钞现汇卖出价87.5000元。

日 期中间价钞买价汇买价钞/汇卖价
2017-06-05 87.2100 86.4700 87.1600 87.5000
2017-06-04 87.3700 86.6100 87.3100 87.6500
2017-06-03 87.3700 86.6100 87.3100 87.6500
2017-06-02 87.3700 86.5800 87.2800 87.6200
2017-06-01 87.3900 86.5000 87.1900 87.5300
2017-05-31 88.0800 86.5900 87.2900 87.6300
2017-05-30 88.1700 87.1000 87.8000 88.1400
2017-05-29 88.1700 87.0800 87.7800 88.1200
2017-05-28 88.1700 87.0500 87.7500 88.0900
2017-05-27 88.1700 87.0500 87.7500 88.0900
2017-05-26 88.1700 87.1200 87.8200 88.1600
2017-05-25 88.2000 87.3100 88.0100 88.3500
2017-05-24 88.2900 87.5700 88.2800 88.6200
2017-05-23 88.1900 87.5900 88.3000 88.6400
2017-05-22 88.2200 87.6200 88.3300 88.6700
2017-05-21 88.3800 87.6100 88.3200 88.6600
2017-05-20 88.3800 87.6100 88.3200 88.6600
2017-05-19 88.3800 87.6000 88.3100 88.6500
2017-05-18 88.1300 87.6300 88.3400 88.6800
2017-05-17 88.1300 87.5200 88.2300 88.5700
2017-05-16 88.3300 87.5500 88.2600 88.6000
2017-05-15 88.3400 87.6200 88.3300 88.6700
2017-05-14 88.5100 87.6600 88.3700 88.7100
2017-05-13 88.5100 87.6600 88.3700 88.7100
2017-05-12 88.5100 87.6500 88.3600 88.7000
2017-05-11 88.6800 87.7400 88.4500 88.7900
2017-05-10 88.7300 87.7700 88.4800 88.8200
2017-05-09 88.6800 87.8600 88.5700 88.9100
2016-09-13 86.0100 85.2300 85.9200 86.2400
2016-09-12 86.2600 85.2600 85.9500 86.2800
2016-09-09 85.9600 85.1400 85.8300 86.1500
2016-09-08 85.9000 85.0800 85.7700 86.0900
2016-09-07 85.8200 85.1700 85.8600 86.1800
2016-09-06 85.9800 85.2300 85.9200 86.2400
2016-09-05 86.2300 85.2800 85.9700 86.3000
2016-09-02 86.0200 85.2100 85.9000 86.2200
2016-09-01 86.1000 85.2300 85.9200 86.2400
2016-08-31 86.2500 85.2500 85.9400 86.2600
2016-08-30 86.1500 85.2600 85.9500 86.2800
2016-08-29 86.1900 85.2600 85.9500 86.2800
2016-08-26 85.7400 84.9700 85.6600 85.9800
2016-08-25 85.9000 85.0200 85.7100 86.0300
2016-08-24 85.6700 84.8700 85.5600 85.8800
2016-08-23 85.8800 84.9300 85.6200 85.9400
2016-08-22 85.9600 85.0800 85.7700 86.0900
2016-08-19 85.4000 84.6500 85.3400 85.6600
2016-08-18 85.4700 84.6500 85.3300 85.6500
2016-08-17 85.1900 84.5900 85.2700 85.5900
2016-08-16 85.4900 84.6800 85.3700 85.6900
2016-08-15 85.7900 84.7900 85.4800 85.8000
2016-08-12 85.4200 84.7600 85.4500 85.7700
2016-08-11 85.4200 84.6300 85.3100 85.6300
2016-08-10 85.7700 84.9100 85.6000 85.9200
2016-08-09 85.8500 85.0000 85.6900 86.0100
2016-08-08 85.9000 84.9200 85.6100 85.9300
2016-08-05 85.6200 84.7500 85.4400 85.7600
2016-08-04 85.6400 84.6900 85.3800 85.7000
2016-08-03 85.3000 84.5400 85.2200 85.5400
2016-08-02 85.6300 84.7400 85.4300 85.7500
2016-08-01 85.7500 84.6500 85.3300 85.6500
2016-07-29 85.7500 84.9400 85.6300 85.9500
2016-07-28 85.9500 85.0700 85.7600 86.0800
2016-07-27 85.9500 85.1300 85.8200 86.1400
2016-07-26 86.0900 85.2500 85.9400 86.2600
2016-07-25 86.1900 85.3200 86.0100 86.3400
2016-07-22 86.2200 85.1300 85.8200 86.1400
2016-07-21 86.3200 85.2700 85.9600 86.2900
2016-07-20 86.3200 85.4700 86.1600 86.4900
2016-07-19 86.3600 85.5400 86.2300 86.5600
2016-07-18 86.3500 85.4100 86.1000 86.4300
2016-07-15 86.1600 85.3500 86.0400 86.3700
2016-07-14 86.1800 85.3300 86.0200 86.3500
2016-07-13 86.2200 85.2400 85.9300 86.2500
2016-07-12 86.3000 85.4100 86.1000 86.4300
2016-07-11 86.1600 85.3100 86.0000 86.3300
2016-07-08 86.1700 85.3200 86.0100 86.3400
2016-07-07 86.1700 85.3500 86.0400 86.3700
2016-07-06 85.8400 85.1900 85.8800 86.2000
2016-07-05 85.8400 85.0200 85.7100 86.0300
2016-07-04 85.7000 84.9400 85.6300 85.9500
2016-07-01 85.4700 84.8200 85.5100 85.8300
2016-06-30 85.4700 84.7000 85.3900 85.7100
2016-06-29 85.7400 84.7200 85.4100 85.7300
2016-06-28 85.7400 84.8400 85.5300 85.8500
2016-06-27 84.7900 84.7000 85.3900 85.7100
2016-06-24 84.7910 84.1000 84.7800 85.1000
2016-06-23 84.6400 83.9200 84.6000 84.9200
2016-06-22 84.6100 84.0800 84.7600 85.0800
2016-06-21 84.6100 83.9000 84.5800 84.9000
2016-06-20 84.6800 83.8800 84.5600 84.8800
2016-06-17 84.8000 84.0200 84.7000 85.0200
2016-06-16 85.0400 83.9600 84.6400 84.9600
2016-06-15 85.0400 84.1600 84.8400 85.1600
2016-06-14 84.7700 83.9500 84.6300 84.9500
2016-06-13 84.7700 83.8300 84.5100 84.8300
2016-06-08 84.4600 83.6600 84.3400 84.6600
2016-06-07 84.4800 83.6600 84.3300 84.6500
2016-06-06 84.6800 83.4800 84.1500 84.4700
2016-06-03 84.5500 83.7900 84.4700 84.7900