行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2016年08月11日)

2016年08月11日港元银行中间价85.4200元，现钞买入价84.6300元，现汇买入价85.3100元，现钞现汇卖出价85.6300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-08-11 85.4200 84.6300 85.3100 85.6300
2016-08-10 85.7700 84.9100 85.6000 85.9200
2016-08-09 85.8500 85.0000 85.6900 86.0100
2016-08-08 85.9000 84.9200 85.6100 85.9300
2016-08-05 85.6200 84.7500 85.4400 85.7600
2016-08-04 85.6400 84.6900 85.3800 85.7000
2016-08-03 85.3000 84.5400 85.2200 85.5400
2016-08-02 85.6300 84.7400 85.4300 85.7500
2016-08-01 85.7500 84.6500 85.3300 85.6500
2016-07-29 85.7500 84.9400 85.6300 85.9500
2016-07-28 85.9500 85.0700 85.7600 86.0800
2016-07-27 85.9500 85.1300 85.8200 86.1400
2016-07-26 86.0900 85.2500 85.9400 86.2600
2016-07-25 86.1900 85.3200 86.0100 86.3400
2016-07-22 86.2200 85.1300 85.8200 86.1400
2016-07-21 86.3200 85.2700 85.9600 86.2900
2016-07-20 86.3200 85.4700 86.1600 86.4900
2016-07-19 86.3600 85.5400 86.2300 86.5600
2016-07-18 86.3500 85.4100 86.1000 86.4300
2016-07-15 86.1600 85.3500 86.0400 86.3700
2016-07-14 86.1800 85.3300 86.0200 86.3500
2016-07-13 86.2200 85.2400 85.9300 86.2500
2016-07-12 86.3000 85.4100 86.1000 86.4300
2016-07-11 86.1600 85.3100 86.0000 86.3300
2016-07-08 86.1700 85.3200 86.0100 86.3400
2016-07-07 86.1700 85.3500 86.0400 86.3700
2016-07-06 85.8400 85.1900 85.8800 86.2000
2016-07-05 85.8400 85.0200 85.7100 86.0300
2016-07-04 85.7000 84.9400 85.6300 85.9500
2016-07-01 85.4700 84.8200 85.5100 85.8300
2016-06-30 85.4700 84.7000 85.3900 85.7100
2016-06-29 85.7400 84.7200 85.4100 85.7300
2016-06-28 85.7400 84.8400 85.5300 85.8500
2016-06-27 84.7900 84.7000 85.3900 85.7100
2016-06-24 84.7910 84.1000 84.7800 85.1000
2016-06-23 84.6400 83.9200 84.6000 84.9200
2016-06-22 84.6100 84.0800 84.7600 85.0800
2016-06-21 84.6100 83.9000 84.5800 84.9000
2016-06-20 84.6800 83.8800 84.5600 84.8800
2016-06-17 84.8000 84.0200 84.7000 85.0200
2016-06-16 85.0400 83.9600 84.6400 84.9600
2016-06-15 85.0400 84.1600 84.8400 85.1600
2016-06-14 84.7700 83.9500 84.6300 84.9500
2016-06-13 84.7700 83.8300 84.5100 84.8300
2016-06-08 84.4600 83.6600 84.3400 84.6600
2016-06-07 84.4800 83.6600 84.3300 84.6500
2016-06-06 84.6800 83.4800 84.1500 84.4700
2016-06-03 84.5500 83.7900 84.4700 84.7900
2016-06-02 84.7900 83.7800 84.4600 84.7800
2016-06-01 84.6900 83.9000 84.5800 84.9000
2016-05-31 84.6850 83.8000 84.4800 84.8000
2016-05-30 84.7000 83.8000 84.4800 84.8000
2016-05-27 84.4300 83.5600 84.2300 84.5500
2016-05-26 84.4300 83.6300 84.3000 84.6200
2016-05-25 84.5800 83.5900 84.2600 84.5800
2016-05-24 84.2900 83.4900 84.1600 84.4800
2016-05-23 84.2700 83.4600 84.1300 84.4500
2016-05-20 84.3700 83.4700 84.1400 84.4600
2016-05-19 84.0100 83.4900 84.1600 84.4800
2016-05-18 84.0100 83.1700 83.8400 84.1600
2016-05-17 84.1600 83.1500 83.8200 84.1400
2016-05-16 84.1600 83.2700 83.9400 84.2600
2016-05-13 84.0700 83.1400 83.8100 84.1300
2016-05-12 84.0200 82.8800 83.5500 83.8700
2016-05-11 84.0200 83.1000 83.7700 84.0900
2016-05-10 84.0300 83.0900 83.7600 84.0800
2016-05-09 83.9000 82.8600 83.5300 83.8500
2016-05-06 83.9100 83.0200 83.6900 84.0100
2016-05-05 83.9100 83.0200 83.6900 84.0100
2016-05-04 83.6700 82.8300 83.5000 83.8200
2016-05-03 83.2600 82.5600 83.2200 83.5400
2016-04-29 83.2600 82.4500 83.1100 83.4300
2016-04-28 83.7400 82.9100 83.5800 83.9000
2016-04-27 83.6000 82.7600 83.4300 83.7500
2016-04-26 83.6500 82.8200 83.4900 83.8100
2016-04-25 83.6500 83.0800 83.7500 84.0700
2016-04-22 83.6500 82.8100 83.4800 83.8000
2016-04-21 83.2700 82.7000 83.3700 83.6900
2016-04-20 83.2700 82.4300 83.0900 83.4100
2016-04-19 83.4300 82.6000 83.2600 83.5800
2016-04-18 83.5400 82.6800 83.3500 83.6700
2016-04-15 83.6800 82.8100 83.4800 83.8000
2016-04-14 83.6500 82.7500 83.4200 83.7400
2016-04-13 83.2900 82.4700 83.1300 83.4500
2016-04-12 83.3200 82.4600 83.1200 83.4400
2016-04-11 83.3300 82.5000 83.1600 83.4800
2016-04-08 83.4200 82.6600 83.3200 83.6400
2016-04-07 83.4400 82.6100 83.2700 83.5900
2016-04-06 83.4900 82.6700 83.3400 83.6600
2016-04-05 83.3900 82.6000 83.2600 83.5800
2016-04-01 83.2800 82.4500 83.1100 83.4300
2016-03-31 83.3300 82.5000 83.1600 83.4800
2016-03-30 83.6000 82.7700 83.4400 83.7600
2016-03-29 83.8700 83.0200 83.6900 84.0100
2016-03-28 84.0800 83.1200 83.7900 84.1100
2016-03-25 84.0500 83.1000 83.7700 84.0900
2016-03-24 83.9700 83.1200 83.7900 84.1100
2016-03-23 83.7500 82.8600 83.5300 83.8500
2016-03-22 83.7900 82.7700 83.4400 83.7600