| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-05-09 | 88.6800 | 87.8600 | 88.5700 | 88.9100 |
| 2016-09-13 | 86.0100 | 85.2300 | 85.9200 | 86.2400 |
| 2016-09-12 | 86.2600 | 85.2600 | 85.9500 | 86.2800 |
| 2016-09-09 | 85.9600 | 85.1400 | 85.8300 | 86.1500 |
| 2016-09-08 | 85.9000 | 85.0800 | 85.7700 | 86.0900 |
| 2016-09-07 | 85.8200 | 85.1700 | 85.8600 | 86.1800 |
| 2016-09-06 | 85.9800 | 85.2300 | 85.9200 | 86.2400 |
| 2016-09-05 | 86.2300 | 85.2800 | 85.9700 | 86.3000 |
| 2016-09-02 | 86.0200 | 85.2100 | 85.9000 | 86.2200 |
| 2016-09-01 | 86.1000 | 85.2300 | 85.9200 | 86.2400 |
| 2016-08-31 | 86.2500 | 85.2500 | 85.9400 | 86.2600 |
| 2016-08-30 | 86.1500 | 85.2600 | 85.9500 | 86.2800 |
| 2016-08-29 | 86.1900 | 85.2600 | 85.9500 | 86.2800 |
| 2016-08-26 | 85.7400 | 84.9700 | 85.6600 | 85.9800 |
| 2016-08-25 | 85.9000 | 85.0200 | 85.7100 | 86.0300 |
| 2016-08-24 | 85.6700 | 84.8700 | 85.5600 | 85.8800 |
| 2016-08-23 | 85.8800 | 84.9300 | 85.6200 | 85.9400 |
| 2016-08-22 | 85.9600 | 85.0800 | 85.7700 | 86.0900 |
| 2016-08-19 | 85.4000 | 84.6500 | 85.3400 | 85.6600 |
| 2016-08-18 | 85.4700 | 84.6500 | 85.3300 | 85.6500 |
| 2016-08-17 | 85.1900 | 84.5900 | 85.2700 | 85.5900 |
| 2016-08-16 | 85.4900 | 84.6800 | 85.3700 | 85.6900 |
| 2016-08-15 | 85.7900 | 84.7900 | 85.4800 | 85.8000 |
| 2016-08-12 | 85.4200 | 84.7600 | 85.4500 | 85.7700 |
| 2016-08-11 | 85.4200 | 84.6300 | 85.3100 | 85.6300 |
| 2016-08-10 | 85.7700 | 84.9100 | 85.6000 | 85.9200 |
| 2016-08-09 | 85.8500 | 85.0000 | 85.6900 | 86.0100 |
| 2016-08-08 | 85.9000 | 84.9200 | 85.6100 | 85.9300 |
| 2016-08-05 | 85.6200 | 84.7500 | 85.4400 | 85.7600 |
| 2016-08-04 | 85.6400 | 84.6900 | 85.3800 | 85.7000 |
| 2016-08-03 | 85.3000 | 84.5400 | 85.2200 | 85.5400 |
| 2016-08-02 | 85.6300 | 84.7400 | 85.4300 | 85.7500 |
| 2016-08-01 | 85.7500 | 84.6500 | 85.3300 | 85.6500 |
| 2016-07-29 | 85.7500 | 84.9400 | 85.6300 | 85.9500 |
| 2016-07-28 | 85.9500 | 85.0700 | 85.7600 | 86.0800 |
| 2016-07-27 | 85.9500 | 85.1300 | 85.8200 | 86.1400 |
| 2016-07-26 | 86.0900 | 85.2500 | 85.9400 | 86.2600 |
| 2016-07-25 | 86.1900 | 85.3200 | 86.0100 | 86.3400 |
| 2016-07-22 | 86.2200 | 85.1300 | 85.8200 | 86.1400 |
| 2016-07-21 | 86.3200 | 85.2700 | 85.9600 | 86.2900 |
| 2016-07-20 | 86.3200 | 85.4700 | 86.1600 | 86.4900 |
| 2016-07-19 | 86.3600 | 85.5400 | 86.2300 | 86.5600 |
| 2016-07-18 | 86.3500 | 85.4100 | 86.1000 | 86.4300 |
| 2016-07-15 | 86.1600 | 85.3500 | 86.0400 | 86.3700 |
| 2016-07-14 | 86.1800 | 85.3300 | 86.0200 | 86.3500 |
| 2016-07-13 | 86.2200 | 85.2400 | 85.9300 | 86.2500 |
| 2016-07-12 | 86.3000 | 85.4100 | 86.1000 | 86.4300 |
| 2016-07-11 | 86.1600 | 85.3100 | 86.0000 | 86.3300 |
| 2016-07-08 | 86.1700 | 85.3200 | 86.0100 | 86.3400 |
| 2016-07-07 | 86.1700 | 85.3500 | 86.0400 | 86.3700 |
| 2016-07-06 | 85.8400 | 85.1900 | 85.8800 | 86.2000 |
| 2016-07-05 | 85.8400 | 85.0200 | 85.7100 | 86.0300 |
| 2016-07-04 | 85.7000 | 84.9400 | 85.6300 | 85.9500 |
| 2016-07-01 | 85.4700 | 84.8200 | 85.5100 | 85.8300 |
| 2016-06-30 | 85.4700 | 84.7000 | 85.3900 | 85.7100 |
| 2016-06-29 | 85.7400 | 84.7200 | 85.4100 | 85.7300 |
| 2016-06-28 | 85.7400 | 84.8400 | 85.5300 | 85.8500 |
| 2016-06-27 | 84.7900 | 84.7000 | 85.3900 | 85.7100 |
| 2016-06-24 | 84.7910 | 84.1000 | 84.7800 | 85.1000 |
| 2016-06-23 | 84.6400 | 83.9200 | 84.6000 | 84.9200 |
| 2016-06-22 | 84.6100 | 84.0800 | 84.7600 | 85.0800 |
| 2016-06-21 | 84.6100 | 83.9000 | 84.5800 | 84.9000 |
| 2016-06-20 | 84.6800 | 83.8800 | 84.5600 | 84.8800 |
| 2016-06-17 | 84.8000 | 84.0200 | 84.7000 | 85.0200 |
| 2016-06-16 | 85.0400 | 83.9600 | 84.6400 | 84.9600 |
| 2016-06-15 | 85.0400 | 84.1600 | 84.8400 | 85.1600 |
| 2016-06-14 | 84.7700 | 83.9500 | 84.6300 | 84.9500 |
| 2016-06-13 | 84.7700 | 83.8300 | 84.5100 | 84.8300 |
| 2016-06-08 | 84.4600 | 83.6600 | 84.3400 | 84.6600 |
| 2016-06-07 | 84.4800 | 83.6600 | 84.3300 | 84.6500 |
| 2016-06-06 | 84.6800 | 83.4800 | 84.1500 | 84.4700 |
| 2016-06-03 | 84.5500 | 83.7900 | 84.4700 | 84.7900 |
| 2016-06-02 | 84.7900 | 83.7800 | 84.4600 | 84.7800 |
| 2016-06-01 | 84.6900 | 83.9000 | 84.5800 | 84.9000 |
| 2016-05-31 | 84.6850 | 83.8000 | 84.4800 | 84.8000 |
| 2016-05-30 | 84.7000 | 83.8000 | 84.4800 | 84.8000 |
| 2016-05-27 | 84.4300 | 83.5600 | 84.2300 | 84.5500 |
| 2016-05-26 | 84.4300 | 83.6300 | 84.3000 | 84.6200 |
| 2016-05-25 | 84.5800 | 83.5900 | 84.2600 | 84.5800 |
| 2016-05-24 | 84.2900 | 83.4900 | 84.1600 | 84.4800 |
| 2016-05-23 | 84.2700 | 83.4600 | 84.1300 | 84.4500 |
| 2016-05-20 | 84.3700 | 83.4700 | 84.1400 | 84.4600 |
| 2016-05-19 | 84.0100 | 83.4900 | 84.1600 | 84.4800 |
| 2016-05-18 | 84.0100 | 83.1700 | 83.8400 | 84.1600 |
| 2016-05-17 | 84.1600 | 83.1500 | 83.8200 | 84.1400 |
| 2016-05-16 | 84.1600 | 83.2700 | 83.9400 | 84.2600 |
| 2016-05-13 | 84.0700 | 83.1400 | 83.8100 | 84.1300 |
| 2016-05-12 | 84.0200 | 82.8800 | 83.5500 | 83.8700 |
| 2016-05-11 | 84.0200 | 83.1000 | 83.7700 | 84.0900 |
| 2016-05-10 | 84.0300 | 83.0900 | 83.7600 | 84.0800 |
| 2016-05-09 | 83.9000 | 82.8600 | 83.5300 | 83.8500 |
| 2016-05-06 | 83.9100 | 83.0200 | 83.6900 | 84.0100 |
| 2016-05-05 | 83.9100 | 83.0200 | 83.6900 | 84.0100 |
| 2016-05-04 | 83.6700 | 82.8300 | 83.5000 | 83.8200 |
| 2016-05-03 | 83.2600 | 82.5600 | 83.2200 | 83.5400 |
| 2016-04-29 | 83.2600 | 82.4500 | 83.1100 | 83.4300 |
| 2016-04-28 | 83.7400 | 82.9100 | 83.5800 | 83.9000 |
| 2016-04-27 | 83.6000 | 82.7600 | 83.4300 | 83.7500 |
| 2016-04-26 | 83.6500 | 82.8200 | 83.4900 | 83.8100 |
沪公网安备 31010702001056号