| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-05-29 | 846.0050 | 819.0500 | 843.1700 | 848.8400 |
| 2022-05-28 | 846.0050 | 819.0500 | 843.1700 | 848.8400 |
| 2022-05-27 | 844.3200 | 817.4300 | 841.4900 | 847.1500 |
| 2022-05-26 | 847.7200 | 820.7200 | 844.8800 | 850.5600 |
| 2022-05-25 | 838.9550 | 812.2300 | 836.1400 | 841.7700 |
| 2022-05-24 | 833.9250 | 807.3600 | 831.1300 | 836.7200 |
| 2022-05-23 | 835.7700 | 809.1500 | 832.9700 | 838.5700 |
| 2022-05-22 | 835.5250 | 808.9100 | 832.7300 | 838.3200 |
| 2022-05-21 | 835.5250 | 808.9100 | 832.7300 | 838.3200 |
| 2022-05-20 | 836.0550 | 809.4200 | 833.2500 | 838.8600 |
| 2022-05-19 | 839.2350 | 812.5000 | 836.4200 | 842.0500 |
| 2022-05-18 | 837.3950 | 810.7200 | 834.5900 | 840.2000 |
| 2022-05-17 | 840.4350 | 813.6600 | 837.6200 | 843.2500 |
| 2022-05-16 | 832.1650 | 805.6600 | 829.3800 | 834.9500 |
| 2022-05-15 | 831.1250 | 804.6500 | 828.3400 | 833.9100 |
| 2022-05-14 | 831.1250 | 804.6500 | 828.3400 | 833.9100 |
| 2022-05-13 | 830.9850 | 804.5100 | 828.2000 | 833.7700 |
| 2022-05-12 | 828.1950 | 801.8100 | 825.4200 | 830.9700 |
| 2022-05-11 | 827.8850 | 801.5100 | 825.1100 | 830.6600 |
| 2022-05-10 | 829.0750 | 802.6700 | 826.3000 | 831.8500 |
| 2022-05-09 | 830.2450 | 803.8000 | 827.4600 | 833.0300 |
| 2022-05-08 | 822.3250 | 796.1300 | 819.5700 | 825.0800 |
| 2022-05-07 | 822.3250 | 796.1300 | 819.5700 | 825.0800 |
| 2022-05-06 | 823.1250 | 796.9100 | 820.3700 | 825.8800 |
| 2022-05-05 | 820.6300 | 794.4900 | 817.8800 | 823.3800 |
| 2022-05-04 | 825.2750 | 798.9900 | 822.5100 | 828.0400 |
| 2022-05-03 | 826.8000 | 800.4600 | 824.0300 | 829.5700 |
| 2022-05-02 | 827.3250 | 800.9700 | 824.5500 | 830.1000 |
| 2022-05-01 | 830.9350 | 804.4700 | 828.1500 | 833.7200 |
| 2022-04-30 | 830.9350 | 804.4700 | 828.1500 | 833.7200 |
| 2022-04-29 | 830.3950 | 803.9400 | 827.6100 | 833.1800 |
| 2022-04-28 | 824.1750 | 797.9200 | 821.4100 | 826.9400 |
| 2022-04-27 | 822.7950 | 796.5900 | 820.0400 | 825.5500 |
| 2022-04-26 | 827.2750 | 800.9200 | 824.5000 | 830.0500 |
| 2022-04-25 | 833.3650 | 806.8200 | 830.5700 | 836.1600 |
| 2022-04-24 | 834.1850 | 807.6100 | 831.3900 | 836.9800 |
| 2022-04-23 | 834.1850 | 807.6100 | 831.3900 | 836.9800 |
| 2022-04-22 | 835.2550 | 808.6500 | 832.4600 | 838.0500 |
| 2022-04-21 | 841.0550 | 814.2600 | 838.2400 | 843.8700 |
| 2022-04-20 | 838.0950 | 811.4000 | 835.2900 | 840.9000 |
| 2022-04-19 | 831.5250 | 805.0400 | 828.7400 | 834.3100 |
| 2022-04-18 | 828.7450 | 802.3500 | 825.9700 | 831.5200 |
| 2022-04-17 | 832.2150 | 805.7100 | 829.4300 | 835.0000 |
| 2022-04-16 | 832.2150 | 805.7100 | 829.4300 | 835.0000 |
| 2022-04-15 | 832.0850 | 805.5800 | 829.3000 | 834.8700 |
| 2022-04-14 | 832.1250 | 805.6200 | 829.3400 | 834.9100 |
| 2022-04-13 | 832.4850 | 805.9700 | 829.7000 | 835.2700 |
| 2022-04-12 | 829.5800 | 803.1500 | 826.8000 | 832.3600 |
| 2022-04-11 | 830.0950 | 803.6500 | 827.3100 | 832.8800 |
| 2022-04-10 | 829.4550 | 803.0300 | 826.6800 | 832.2300 |
| 2022-04-09 | 829.4550 | 803.0300 | 826.6800 | 832.2300 |
| 2022-04-08 | 829.1550 | 802.7400 | 826.3800 | 831.9300 |
| 2022-04-07 | 830.4150 | 803.9600 | 827.6300 | 833.2000 |
| 2022-04-06 | 831.7750 | 805.2800 | 828.9900 | 834.5600 |
| 2022-04-05 | 833.8850 | 807.3200 | 831.0900 | 836.6800 |
| 2022-04-04 | 834.5750 | 807.9900 | 831.7800 | 837.3700 |
| 2022-04-03 | 834.2650 | 807.6900 | 831.4700 | 837.0600 |
| 2022-04-02 | 834.2650 | 807.6900 | 831.4700 | 837.0600 |
| 2022-04-01 | 834.1550 | 807.5800 | 831.3600 | 836.9500 |
| 2022-03-31 | 833.9650 | 807.4000 | 831.1700 | 836.7600 |
| 2022-03-30 | 834.7750 | 808.1800 | 831.9800 | 837.5700 |
| 2022-03-29 | 835.6200 | 809.0100 | 832.8200 | 838.4200 |
| 2022-03-28 | 833.9350 | 807.3700 | 831.1400 | 836.7300 |
| 2022-03-27 | 839.4150 | 812.6700 | 836.6000 | 842.2300 |
| 2022-03-26 | 839.4150 | 812.6700 | 836.6000 | 842.2300 |
| 2022-03-25 | 839.7450 | 812.9900 | 836.9300 | 842.5600 |
| 2022-03-24 | 839.2850 | 812.5500 | 836.4700 | 842.1000 |
| 2022-03-23 | 841.8000 | 814.9900 | 838.9800 | 844.6200 |
| 2022-03-22 | 844.0450 | 817.1600 | 841.2200 | 846.8700 |
| 2022-03-21 | 839.0750 | 812.3500 | 836.2600 | 841.8900 |
| 2022-03-20 | 838.5900 | 811.8800 | 835.7800 | 841.4000 |
| 2022-03-19 | 838.5900 | 811.8800 | 835.7800 | 841.4000 |
| 2022-03-18 | 837.8450 | 811.1500 | 835.0400 | 840.6500 |
| 2022-03-17 | 834.3350 | 807.7600 | 831.5400 | 837.1300 |
| 2022-03-16 | 831.7750 | 805.2800 | 828.9900 | 834.5600 |
| 2022-03-15 | 833.3150 | 806.7700 | 830.5200 | 836.1100 |
| 2022-03-14 | 830.5250 | 804.0700 | 827.7400 | 833.3100 |
| 2022-03-13 | 826.3450 | 800.0200 | 823.5800 | 829.1100 |
| 2022-03-12 | 826.3450 | 800.0200 | 823.5800 | 829.1100 |
| 2022-03-11 | 829.7600 | 803.3200 | 826.9800 | 832.5400 |
| 2022-03-10 | 829.4650 | 803.0400 | 826.6900 | 832.2400 |
| 2022-03-09 | 831.0650 | 804.5900 | 828.2800 | 833.8500 |
| 2022-03-08 | 828.5250 | 802.1300 | 825.7500 | 831.3000 |
| 2022-03-07 | 830.4350 | 803.9800 | 827.6500 | 833.2200 |
| 2022-03-06 | 835.7800 | 809.1600 | 832.9800 | 838.5800 |
| 2022-03-05 | 835.7800 | 809.1600 | 832.9800 | 838.5800 |
| 2022-03-04 | 835.0350 | 808.4300 | 832.2400 | 837.8300 |
| 2022-03-03 | 842.9350 | 816.0800 | 840.1100 | 845.7600 |
| 2022-03-02 | 841.4000 | 814.6000 | 838.5800 | 844.2200 |
| 2022-03-01 | 842.6450 | 815.8000 | 839.8200 | 845.4700 |
| 2022-02-28 | 846.5950 | 819.6200 | 843.7600 | 849.4300 |
| 2022-02-27 | 847.0400 | 820.0600 | 844.2000 | 849.8800 |
| 2022-02-26 | 847.0400 | 820.0600 | 844.2000 | 849.8800 |
| 2022-02-25 | 847.6700 | 820.6700 | 844.8300 | 850.5100 |
| 2022-02-24 | 840.3150 | 813.5500 | 837.5000 | 843.1300 |
| 2022-02-23 | 856.1300 | 828.8600 | 853.2600 | 859.0000 |
| 2022-02-22 | 859.2500 | 831.8800 | 856.3700 | 862.1300 |
| 2022-02-21 | 862.3300 | 834.8600 | 859.4400 | 865.2200 |
| 2022-02-20 | 860.3800 | 832.9700 | 857.5000 | 863.2600 |
沪公网安备 31010702001056号