| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-02-20 | 860.3800 | 832.9700 | 857.5000 | 863.2600 |
| 2022-02-19 | 860.3800 | 832.9700 | 857.5000 | 863.2600 |
| 2022-02-18 | 859.0600 | 831.7000 | 856.1800 | 861.9400 |
| 2022-02-17 | 863.1200 | 835.6300 | 860.2300 | 866.0100 |
| 2022-02-16 | 860.1400 | 832.7400 | 857.2600 | 863.0200 |
| 2022-02-15 | 857.0200 | 829.7200 | 854.1500 | 859.8900 |
| 2022-02-14 | 858.9700 | 831.6100 | 856.0900 | 861.8500 |
| 2022-02-13 | 861.2350 | 833.8000 | 858.3500 | 864.1200 |
| 2022-02-12 | 861.2350 | 833.8000 | 858.3500 | 864.1200 |
| 2022-02-11 | 864.4100 | 836.8700 | 861.5100 | 867.3100 |
| 2022-02-10 | 864.9800 | 837.4300 | 862.0800 | 867.8800 |
| 2022-02-09 | 861.8600 | 834.4100 | 858.9700 | 864.7500 |
| 2022-02-08 | 862.7300 | 835.2500 | 859.8400 | 865.6200 |
| 2022-02-07 | 860.6200 | 833.2100 | 857.7400 | 863.5000 |
| 2022-02-06 | 860.5500 | 833.1400 | 857.6700 | 863.4300 |
| 2022-02-05 | 860.5500 | 833.1400 | 857.6700 | 863.4300 |
| 2022-02-04 | 860.6100 | 833.2000 | 857.7300 | 863.4900 |
| 2022-02-03 | 865.7900 | 838.2100 | 862.8900 | 868.6900 |
| 2022-02-02 | 863.2800 | 835.7800 | 860.3900 | 866.1700 |
| 2022-02-01 | 859.2700 | 831.9000 | 856.3900 | 862.1500 |
| 2022-01-31 | 854.6050 | 827.3800 | 851.7400 | 857.4700 |
| 2022-01-30 | 851.4550 | 824.3300 | 848.6000 | 854.3100 |
| 2022-01-29 | 851.4550 | 824.3300 | 848.6000 | 854.3100 |
| 2022-01-28 | 853.2900 | 826.1100 | 850.4300 | 856.1500 |
| 2022-01-27 | 851.1800 | 824.0700 | 848.3300 | 854.0300 |
| 2022-01-26 | 853.4100 | 826.2300 | 850.5500 | 856.2700 |
| 2022-01-25 | 853.2000 | 826.0200 | 850.3400 | 856.0600 |
| 2022-01-24 | 852.3750 | 825.2200 | 849.5200 | 855.2300 |
| 2022-01-23 | 858.8900 | 831.5300 | 856.0100 | 861.7700 |
| 2022-01-22 | 858.8900 | 831.5300 | 856.0100 | 861.7700 |
| 2022-01-21 | 859.2400 | 831.8700 | 856.3600 | 862.1200 |
| 2022-01-20 | 865.9000 | 838.3200 | 863.0000 | 868.8000 |
| 2022-01-19 | 865.0400 | 837.4800 | 862.1400 | 867.9400 |
| 2022-01-18 | 863.0600 | 835.5700 | 860.1700 | 865.9500 |
| 2022-01-17 | 866.6000 | 838.9900 | 863.7000 | 869.5000 |
| 2022-01-16 | 868.8600 | 841.1800 | 865.9500 | 871.7700 |
| 2022-01-15 | 868.8600 | 841.1800 | 865.9500 | 871.7700 |
| 2022-01-14 | 869.4000 | 841.7100 | 866.4900 | 872.3100 |
| 2022-01-13 | 873.0750 | 845.2700 | 870.1500 | 876.0000 |
| 2022-01-12 | 869.8850 | 842.1800 | 866.9700 | 872.8000 |
| 2022-01-11 | 866.7800 | 839.1700 | 863.8800 | 869.6800 |
| 2022-01-10 | 864.7300 | 837.1800 | 861.8300 | 867.6300 |
| 2022-01-09 | 867.0100 | 839.3900 | 864.1100 | 869.9100 |
| 2022-01-08 | 867.0100 | 839.3900 | 864.1100 | 869.9100 |
| 2022-01-07 | 865.5500 | 837.9800 | 862.6500 | 868.4500 |
| 2022-01-06 | 863.2500 | 835.7500 | 860.3600 | 866.1400 |
| 2022-01-05 | 863.1500 | 835.6600 | 860.2600 | 866.0400 |
| 2022-01-04 | 863.5600 | 836.0500 | 860.6700 | 866.4500 |
| 2022-01-03 | 854.5000 | 827.2800 | 851.6400 | 857.3600 |
| 2022-01-02 | 860.0600 | 832.6600 | 857.1800 | 862.9400 |
| 2022-01-01 | 860.0600 | 832.6600 | 857.1800 | 862.9400 |
| 2021-12-31 | 860.0000 | 832.6100 | 857.1200 | 862.8800 |
| 2021-12-30 | 860.1200 | 832.7200 | 857.2400 | 863.0000 |
| 2021-12-29 | 859.2300 | 831.8600 | 856.3500 | 862.1100 |
| 2021-12-28 | 854.6050 | 827.3800 | 851.7400 | 857.4700 |
| 2021-12-27 | 854.3300 | 827.1200 | 851.4700 | 857.1900 |
| 2021-12-26 | 852.9800 | 825.8100 | 850.1200 | 855.8400 |
| 2021-12-25 | 852.9800 | 825.8100 | 850.1200 | 855.8400 |
| 2021-12-24 | 853.3300 | 826.1500 | 850.4700 | 856.1900 |
| 2021-12-23 | 854.2200 | 827.0100 | 851.3600 | 857.0800 |
| 2021-12-22 | 849.9700 | 822.9000 | 847.1200 | 852.8200 |
| 2021-12-21 | 843.0550 | 816.2000 | 840.2300 | 845.8800 |
| 2021-12-20 | 842.9050 | 816.0500 | 840.0800 | 845.7300 |
| 2021-12-19 | 844.6600 | 817.7600 | 841.8300 | 847.4900 |
| 2021-12-18 | 844.6600 | 817.7600 | 841.8300 | 847.4900 |
| 2021-12-17 | 846.0350 | 819.0800 | 843.2000 | 848.8700 |
| 2021-12-16 | 848.4550 | 821.4300 | 845.6100 | 851.3000 |
| 2021-12-15 | 841.2850 | 814.4800 | 838.4700 | 844.1000 |
| 2021-12-14 | 842.6250 | 815.7800 | 839.8000 | 845.4500 |
| 2021-12-13 | 842.2850 | 815.4500 | 839.4600 | 845.1100 |
| 2021-12-12 | 844.4000 | 817.5100 | 841.5700 | 847.2300 |
| 2021-12-11 | 844.4000 | 817.5100 | 841.5700 | 847.2300 |
| 2021-12-10 | 842.9750 | 816.1200 | 840.1500 | 845.8000 |
| 2021-12-09 | 842.3850 | 815.5500 | 839.5600 | 845.2100 |
| 2021-12-08 | 838.2650 | 811.5600 | 835.4600 | 841.0700 |
| 2021-12-07 | 842.2050 | 815.3800 | 839.3800 | 845.0300 |
| 2021-12-06 | 843.9350 | 817.0500 | 841.1100 | 846.7600 |
| 2021-12-05 | 843.5650 | 816.6900 | 840.7400 | 846.3900 |
| 2021-12-04 | 843.5650 | 816.6900 | 840.7400 | 846.3900 |
| 2021-12-03 | 843.3750 | 816.5100 | 840.5500 | 846.2000 |
| 2021-12-02 | 848.2200 | 821.2000 | 845.3800 | 851.0600 |
| 2021-12-01 | 848.0400 | 821.0300 | 845.2000 | 850.8800 |
| 2021-11-30 | 845.3350 | 818.4100 | 842.5000 | 848.1700 |
| 2021-11-29 | 849.5950 | 822.5300 | 846.7500 | 852.4400 |
| 2021-11-28 | 852.6650 | 825.5000 | 849.8100 | 855.5200 |
| 2021-11-27 | 852.6650 | 825.5000 | 849.8100 | 855.5200 |
| 2021-11-26 | 852.3450 | 825.1900 | 849.4900 | 855.2000 |
| 2021-11-25 | 850.6600 | 823.5600 | 847.8100 | 853.5100 |
| 2021-11-24 | 851.8750 | 824.7400 | 849.0200 | 854.7300 |
| 2021-11-23 | 854.1900 | 826.9800 | 851.3300 | 857.0500 |
| 2021-11-22 | 855.6700 | 828.4100 | 852.8000 | 858.5400 |
| 2021-11-21 | 858.8700 | 831.5100 | 855.9900 | 861.7500 |
| 2021-11-20 | 858.8700 | 831.5100 | 855.9900 | 861.7500 |
| 2021-11-19 | 859.5700 | 832.1900 | 856.6900 | 862.4500 |
| 2021-11-18 | 860.3900 | 832.9800 | 857.5100 | 863.2700 |
| 2021-11-17 | 858.9500 | 831.5900 | 856.0700 | 861.8300 |
| 2021-11-16 | 857.7350 | 830.4100 | 854.8600 | 860.6100 |
| 2021-11-15 | 857.2800 | 829.9700 | 854.4100 | 860.1500 |
| 2021-11-14 | 855.9600 | 828.7000 | 853.0900 | 858.8300 |
沪公网安备 31010702001056号