行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2022年04月25日)

2022年04月25日英镑银行中间价833.3650元,现钞买入价806.8200元,现汇买入价830.5700元,现钞现汇卖出价836.1600元。

日 期中间价钞买价汇买价钞/汇卖价
2022-04-25 833.3650 806.8200 830.5700 836.1600
2022-04-24 834.1850 807.6100 831.3900 836.9800
2022-04-23 834.1850 807.6100 831.3900 836.9800
2022-04-22 835.2550 808.6500 832.4600 838.0500
2022-04-21 841.0550 814.2600 838.2400 843.8700
2022-04-20 838.0950 811.4000 835.2900 840.9000
2022-04-19 831.5250 805.0400 828.7400 834.3100
2022-04-18 828.7450 802.3500 825.9700 831.5200
2022-04-17 832.2150 805.7100 829.4300 835.0000
2022-04-16 832.2150 805.7100 829.4300 835.0000
2022-04-15 832.0850 805.5800 829.3000 834.8700
2022-04-14 832.1250 805.6200 829.3400 834.9100
2022-04-13 832.4850 805.9700 829.7000 835.2700
2022-04-12 829.5800 803.1500 826.8000 832.3600
2022-04-11 830.0950 803.6500 827.3100 832.8800
2022-04-10 829.4550 803.0300 826.6800 832.2300
2022-04-09 829.4550 803.0300 826.6800 832.2300
2022-04-08 829.1550 802.7400 826.3800 831.9300
2022-04-07 830.4150 803.9600 827.6300 833.2000
2022-04-06 831.7750 805.2800 828.9900 834.5600
2022-04-05 833.8850 807.3200 831.0900 836.6800
2022-04-04 834.5750 807.9900 831.7800 837.3700
2022-04-03 834.2650 807.6900 831.4700 837.0600
2022-04-02 834.2650 807.6900 831.4700 837.0600
2022-04-01 834.1550 807.5800 831.3600 836.9500
2022-03-31 833.9650 807.4000 831.1700 836.7600
2022-03-30 834.7750 808.1800 831.9800 837.5700
2022-03-29 835.6200 809.0100 832.8200 838.4200
2022-03-28 833.9350 807.3700 831.1400 836.7300
2022-03-27 839.4150 812.6700 836.6000 842.2300
2022-03-26 839.4150 812.6700 836.6000 842.2300
2022-03-25 839.7450 812.9900 836.9300 842.5600
2022-03-24 839.2850 812.5500 836.4700 842.1000
2022-03-23 841.8000 814.9900 838.9800 844.6200
2022-03-22 844.0450 817.1600 841.2200 846.8700
2022-03-21 839.0750 812.3500 836.2600 841.8900
2022-03-20 838.5900 811.8800 835.7800 841.4000
2022-03-19 838.5900 811.8800 835.7800 841.4000
2022-03-18 837.8450 811.1500 835.0400 840.6500
2022-03-17 834.3350 807.7600 831.5400 837.1300
2022-03-16 831.7750 805.2800 828.9900 834.5600
2022-03-15 833.3150 806.7700 830.5200 836.1100
2022-03-14 830.5250 804.0700 827.7400 833.3100
2022-03-13 826.3450 800.0200 823.5800 829.1100
2022-03-12 826.3450 800.0200 823.5800 829.1100
2022-03-11 829.7600 803.3200 826.9800 832.5400
2022-03-10 829.4650 803.0400 826.6900 832.2400
2022-03-09 831.0650 804.5900 828.2800 833.8500
2022-03-08 828.5250 802.1300 825.7500 831.3000
2022-03-07 830.4350 803.9800 827.6500 833.2200
2022-03-06 835.7800 809.1600 832.9800 838.5800
2022-03-05 835.7800 809.1600 832.9800 838.5800
2022-03-04 835.0350 808.4300 832.2400 837.8300
2022-03-03 842.9350 816.0800 840.1100 845.7600
2022-03-02 841.4000 814.6000 838.5800 844.2200
2022-03-01 842.6450 815.8000 839.8200 845.4700
2022-02-28 846.5950 819.6200 843.7600 849.4300
2022-02-27 847.0400 820.0600 844.2000 849.8800
2022-02-26 847.0400 820.0600 844.2000 849.8800
2022-02-25 847.6700 820.6700 844.8300 850.5100
2022-02-24 840.3150 813.5500 837.5000 843.1300
2022-02-23 856.1300 828.8600 853.2600 859.0000
2022-02-22 859.2500 831.8800 856.3700 862.1300
2022-02-21 862.3300 834.8600 859.4400 865.2200
2022-02-20 860.3800 832.9700 857.5000 863.2600
2022-02-19 860.3800 832.9700 857.5000 863.2600
2022-02-18 859.0600 831.7000 856.1800 861.9400
2022-02-17 863.1200 835.6300 860.2300 866.0100
2022-02-16 860.1400 832.7400 857.2600 863.0200
2022-02-15 857.0200 829.7200 854.1500 859.8900
2022-02-14 858.9700 831.6100 856.0900 861.8500
2022-02-13 861.2350 833.8000 858.3500 864.1200
2022-02-12 861.2350 833.8000 858.3500 864.1200
2022-02-11 864.4100 836.8700 861.5100 867.3100
2022-02-10 864.9800 837.4300 862.0800 867.8800
2022-02-09 861.8600 834.4100 858.9700 864.7500
2022-02-08 862.7300 835.2500 859.8400 865.6200
2022-02-07 860.6200 833.2100 857.7400 863.5000
2022-02-06 860.5500 833.1400 857.6700 863.4300
2022-02-05 860.5500 833.1400 857.6700 863.4300
2022-02-04 860.6100 833.2000 857.7300 863.4900
2022-02-03 865.7900 838.2100 862.8900 868.6900
2022-02-02 863.2800 835.7800 860.3900 866.1700
2022-02-01 859.2700 831.9000 856.3900 862.1500
2022-01-31 854.6050 827.3800 851.7400 857.4700
2022-01-30 851.4550 824.3300 848.6000 854.3100
2022-01-29 851.4550 824.3300 848.6000 854.3100
2022-01-28 853.2900 826.1100 850.4300 856.1500
2022-01-27 851.1800 824.0700 848.3300 854.0300
2022-01-26 853.4100 826.2300 850.5500 856.2700
2022-01-25 853.2000 826.0200 850.3400 856.0600
2022-01-24 852.3750 825.2200 849.5200 855.2300
2022-01-23 858.8900 831.5300 856.0100 861.7700
2022-01-22 858.8900 831.5300 856.0100 861.7700
2022-01-21 859.2400 831.8700 856.3600 862.1200
2022-01-20 865.9000 838.3200 863.0000 868.8000
2022-01-19 865.0400 837.4800 862.1400 867.9400
2022-01-18 863.0600 835.5700 860.1700 865.9500
2022-01-17 866.6000 838.9900 863.7000 869.5000