| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-04-19 | 831.5250 | 805.0400 | 828.7400 | 834.3100 |
| 2022-04-18 | 828.7450 | 802.3500 | 825.9700 | 831.5200 |
| 2022-04-17 | 832.2150 | 805.7100 | 829.4300 | 835.0000 |
| 2022-04-16 | 832.2150 | 805.7100 | 829.4300 | 835.0000 |
| 2022-04-15 | 832.0850 | 805.5800 | 829.3000 | 834.8700 |
| 2022-04-14 | 832.1250 | 805.6200 | 829.3400 | 834.9100 |
| 2022-04-13 | 832.4850 | 805.9700 | 829.7000 | 835.2700 |
| 2022-04-12 | 829.5800 | 803.1500 | 826.8000 | 832.3600 |
| 2022-04-11 | 830.0950 | 803.6500 | 827.3100 | 832.8800 |
| 2022-04-10 | 829.4550 | 803.0300 | 826.6800 | 832.2300 |
| 2022-04-09 | 829.4550 | 803.0300 | 826.6800 | 832.2300 |
| 2022-04-08 | 829.1550 | 802.7400 | 826.3800 | 831.9300 |
| 2022-04-07 | 830.4150 | 803.9600 | 827.6300 | 833.2000 |
| 2022-04-06 | 831.7750 | 805.2800 | 828.9900 | 834.5600 |
| 2022-04-05 | 833.8850 | 807.3200 | 831.0900 | 836.6800 |
| 2022-04-04 | 834.5750 | 807.9900 | 831.7800 | 837.3700 |
| 2022-04-03 | 834.2650 | 807.6900 | 831.4700 | 837.0600 |
| 2022-04-02 | 834.2650 | 807.6900 | 831.4700 | 837.0600 |
| 2022-04-01 | 834.1550 | 807.5800 | 831.3600 | 836.9500 |
| 2022-03-31 | 833.9650 | 807.4000 | 831.1700 | 836.7600 |
| 2022-03-30 | 834.7750 | 808.1800 | 831.9800 | 837.5700 |
| 2022-03-29 | 835.6200 | 809.0100 | 832.8200 | 838.4200 |
| 2022-03-28 | 833.9350 | 807.3700 | 831.1400 | 836.7300 |
| 2022-03-27 | 839.4150 | 812.6700 | 836.6000 | 842.2300 |
| 2022-03-26 | 839.4150 | 812.6700 | 836.6000 | 842.2300 |
| 2022-03-25 | 839.7450 | 812.9900 | 836.9300 | 842.5600 |
| 2022-03-24 | 839.2850 | 812.5500 | 836.4700 | 842.1000 |
| 2022-03-23 | 841.8000 | 814.9900 | 838.9800 | 844.6200 |
| 2022-03-22 | 844.0450 | 817.1600 | 841.2200 | 846.8700 |
| 2022-03-21 | 839.0750 | 812.3500 | 836.2600 | 841.8900 |
| 2022-03-20 | 838.5900 | 811.8800 | 835.7800 | 841.4000 |
| 2022-03-19 | 838.5900 | 811.8800 | 835.7800 | 841.4000 |
| 2022-03-18 | 837.8450 | 811.1500 | 835.0400 | 840.6500 |
| 2022-03-17 | 834.3350 | 807.7600 | 831.5400 | 837.1300 |
| 2022-03-16 | 831.7750 | 805.2800 | 828.9900 | 834.5600 |
| 2022-03-15 | 833.3150 | 806.7700 | 830.5200 | 836.1100 |
| 2022-03-14 | 830.5250 | 804.0700 | 827.7400 | 833.3100 |
| 2022-03-13 | 826.3450 | 800.0200 | 823.5800 | 829.1100 |
| 2022-03-12 | 826.3450 | 800.0200 | 823.5800 | 829.1100 |
| 2022-03-11 | 829.7600 | 803.3200 | 826.9800 | 832.5400 |
| 2022-03-10 | 829.4650 | 803.0400 | 826.6900 | 832.2400 |
| 2022-03-09 | 831.0650 | 804.5900 | 828.2800 | 833.8500 |
| 2022-03-08 | 828.5250 | 802.1300 | 825.7500 | 831.3000 |
| 2022-03-07 | 830.4350 | 803.9800 | 827.6500 | 833.2200 |
| 2022-03-06 | 835.7800 | 809.1600 | 832.9800 | 838.5800 |
| 2022-03-05 | 835.7800 | 809.1600 | 832.9800 | 838.5800 |
| 2022-03-04 | 835.0350 | 808.4300 | 832.2400 | 837.8300 |
| 2022-03-03 | 842.9350 | 816.0800 | 840.1100 | 845.7600 |
| 2022-03-02 | 841.4000 | 814.6000 | 838.5800 | 844.2200 |
| 2022-03-01 | 842.6450 | 815.8000 | 839.8200 | 845.4700 |
| 2022-02-28 | 846.5950 | 819.6200 | 843.7600 | 849.4300 |
| 2022-02-27 | 847.0400 | 820.0600 | 844.2000 | 849.8800 |
| 2022-02-26 | 847.0400 | 820.0600 | 844.2000 | 849.8800 |
| 2022-02-25 | 847.6700 | 820.6700 | 844.8300 | 850.5100 |
| 2022-02-24 | 840.3150 | 813.5500 | 837.5000 | 843.1300 |
| 2022-02-23 | 856.1300 | 828.8600 | 853.2600 | 859.0000 |
| 2022-02-22 | 859.2500 | 831.8800 | 856.3700 | 862.1300 |
| 2022-02-21 | 862.3300 | 834.8600 | 859.4400 | 865.2200 |
| 2022-02-20 | 860.3800 | 832.9700 | 857.5000 | 863.2600 |
| 2022-02-19 | 860.3800 | 832.9700 | 857.5000 | 863.2600 |
| 2022-02-18 | 859.0600 | 831.7000 | 856.1800 | 861.9400 |
| 2022-02-17 | 863.1200 | 835.6300 | 860.2300 | 866.0100 |
| 2022-02-16 | 860.1400 | 832.7400 | 857.2600 | 863.0200 |
| 2022-02-15 | 857.0200 | 829.7200 | 854.1500 | 859.8900 |
| 2022-02-14 | 858.9700 | 831.6100 | 856.0900 | 861.8500 |
| 2022-02-13 | 861.2350 | 833.8000 | 858.3500 | 864.1200 |
| 2022-02-12 | 861.2350 | 833.8000 | 858.3500 | 864.1200 |
| 2022-02-11 | 864.4100 | 836.8700 | 861.5100 | 867.3100 |
| 2022-02-10 | 864.9800 | 837.4300 | 862.0800 | 867.8800 |
| 2022-02-09 | 861.8600 | 834.4100 | 858.9700 | 864.7500 |
| 2022-02-08 | 862.7300 | 835.2500 | 859.8400 | 865.6200 |
| 2022-02-07 | 860.6200 | 833.2100 | 857.7400 | 863.5000 |
| 2022-02-06 | 860.5500 | 833.1400 | 857.6700 | 863.4300 |
| 2022-02-05 | 860.5500 | 833.1400 | 857.6700 | 863.4300 |
| 2022-02-04 | 860.6100 | 833.2000 | 857.7300 | 863.4900 |
| 2022-02-03 | 865.7900 | 838.2100 | 862.8900 | 868.6900 |
| 2022-02-02 | 863.2800 | 835.7800 | 860.3900 | 866.1700 |
| 2022-02-01 | 859.2700 | 831.9000 | 856.3900 | 862.1500 |
| 2022-01-31 | 854.6050 | 827.3800 | 851.7400 | 857.4700 |
| 2022-01-30 | 851.4550 | 824.3300 | 848.6000 | 854.3100 |
| 2022-01-29 | 851.4550 | 824.3300 | 848.6000 | 854.3100 |
| 2022-01-28 | 853.2900 | 826.1100 | 850.4300 | 856.1500 |
| 2022-01-27 | 851.1800 | 824.0700 | 848.3300 | 854.0300 |
| 2022-01-26 | 853.4100 | 826.2300 | 850.5500 | 856.2700 |
| 2022-01-25 | 853.2000 | 826.0200 | 850.3400 | 856.0600 |
| 2022-01-24 | 852.3750 | 825.2200 | 849.5200 | 855.2300 |
| 2022-01-23 | 858.8900 | 831.5300 | 856.0100 | 861.7700 |
| 2022-01-22 | 858.8900 | 831.5300 | 856.0100 | 861.7700 |
| 2022-01-21 | 859.2400 | 831.8700 | 856.3600 | 862.1200 |
| 2022-01-20 | 865.9000 | 838.3200 | 863.0000 | 868.8000 |
| 2022-01-19 | 865.0400 | 837.4800 | 862.1400 | 867.9400 |
| 2022-01-18 | 863.0600 | 835.5700 | 860.1700 | 865.9500 |
| 2022-01-17 | 866.6000 | 838.9900 | 863.7000 | 869.5000 |
| 2022-01-16 | 868.8600 | 841.1800 | 865.9500 | 871.7700 |
| 2022-01-15 | 868.8600 | 841.1800 | 865.9500 | 871.7700 |
| 2022-01-14 | 869.4000 | 841.7100 | 866.4900 | 872.3100 |
| 2022-01-13 | 873.0750 | 845.2700 | 870.1500 | 876.0000 |
| 2022-01-12 | 869.8850 | 842.1800 | 866.9700 | 872.8000 |
| 2022-01-11 | 866.7800 | 839.1700 | 863.8800 | 869.6800 |
沪公网安备 31010702001056号