行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2022年03月24日)

2022年03月24日英镑银行中间价839.2850元,现钞买入价812.5500元,现汇买入价836.4700元,现钞现汇卖出价842.1000元。

日 期中间价钞买价汇买价钞/汇卖价
2022-03-24 839.2850 812.5500 836.4700 842.1000
2022-03-23 841.8000 814.9900 838.9800 844.6200
2022-03-22 844.0450 817.1600 841.2200 846.8700
2022-03-21 839.0750 812.3500 836.2600 841.8900
2022-03-20 838.5900 811.8800 835.7800 841.4000
2022-03-19 838.5900 811.8800 835.7800 841.4000
2022-03-18 837.8450 811.1500 835.0400 840.6500
2022-03-17 834.3350 807.7600 831.5400 837.1300
2022-03-16 831.7750 805.2800 828.9900 834.5600
2022-03-15 833.3150 806.7700 830.5200 836.1100
2022-03-14 830.5250 804.0700 827.7400 833.3100
2022-03-13 826.3450 800.0200 823.5800 829.1100
2022-03-12 826.3450 800.0200 823.5800 829.1100
2022-03-11 829.7600 803.3200 826.9800 832.5400
2022-03-10 829.4650 803.0400 826.6900 832.2400
2022-03-09 831.0650 804.5900 828.2800 833.8500
2022-03-08 828.5250 802.1300 825.7500 831.3000
2022-03-07 830.4350 803.9800 827.6500 833.2200
2022-03-06 835.7800 809.1600 832.9800 838.5800
2022-03-05 835.7800 809.1600 832.9800 838.5800
2022-03-04 835.0350 808.4300 832.2400 837.8300
2022-03-03 842.9350 816.0800 840.1100 845.7600
2022-03-02 841.4000 814.6000 838.5800 844.2200
2022-03-01 842.6450 815.8000 839.8200 845.4700
2022-02-28 846.5950 819.6200 843.7600 849.4300
2022-02-27 847.0400 820.0600 844.2000 849.8800
2022-02-26 847.0400 820.0600 844.2000 849.8800
2022-02-25 847.6700 820.6700 844.8300 850.5100
2022-02-24 840.3150 813.5500 837.5000 843.1300
2022-02-23 856.1300 828.8600 853.2600 859.0000
2022-02-22 859.2500 831.8800 856.3700 862.1300
2022-02-21 862.3300 834.8600 859.4400 865.2200
2022-02-20 860.3800 832.9700 857.5000 863.2600
2022-02-19 860.3800 832.9700 857.5000 863.2600
2022-02-18 859.0600 831.7000 856.1800 861.9400
2022-02-17 863.1200 835.6300 860.2300 866.0100
2022-02-16 860.1400 832.7400 857.2600 863.0200
2022-02-15 857.0200 829.7200 854.1500 859.8900
2022-02-14 858.9700 831.6100 856.0900 861.8500
2022-02-13 861.2350 833.8000 858.3500 864.1200
2022-02-12 861.2350 833.8000 858.3500 864.1200
2022-02-11 864.4100 836.8700 861.5100 867.3100
2022-02-10 864.9800 837.4300 862.0800 867.8800
2022-02-09 861.8600 834.4100 858.9700 864.7500
2022-02-08 862.7300 835.2500 859.8400 865.6200
2022-02-07 860.6200 833.2100 857.7400 863.5000
2022-02-06 860.5500 833.1400 857.6700 863.4300
2022-02-05 860.5500 833.1400 857.6700 863.4300
2022-02-04 860.6100 833.2000 857.7300 863.4900
2022-02-03 865.7900 838.2100 862.8900 868.6900
2022-02-02 863.2800 835.7800 860.3900 866.1700
2022-02-01 859.2700 831.9000 856.3900 862.1500
2022-01-31 854.6050 827.3800 851.7400 857.4700
2022-01-30 851.4550 824.3300 848.6000 854.3100
2022-01-29 851.4550 824.3300 848.6000 854.3100
2022-01-28 853.2900 826.1100 850.4300 856.1500
2022-01-27 851.1800 824.0700 848.3300 854.0300
2022-01-26 853.4100 826.2300 850.5500 856.2700
2022-01-25 853.2000 826.0200 850.3400 856.0600
2022-01-24 852.3750 825.2200 849.5200 855.2300
2022-01-23 858.8900 831.5300 856.0100 861.7700
2022-01-22 858.8900 831.5300 856.0100 861.7700
2022-01-21 859.2400 831.8700 856.3600 862.1200
2022-01-20 865.9000 838.3200 863.0000 868.8000
2022-01-19 865.0400 837.4800 862.1400 867.9400
2022-01-18 863.0600 835.5700 860.1700 865.9500
2022-01-17 866.6000 838.9900 863.7000 869.5000
2022-01-16 868.8600 841.1800 865.9500 871.7700
2022-01-15 868.8600 841.1800 865.9500 871.7700
2022-01-14 869.4000 841.7100 866.4900 872.3100
2022-01-13 873.0750 845.2700 870.1500 876.0000
2022-01-12 869.8850 842.1800 866.9700 872.8000
2022-01-11 866.7800 839.1700 863.8800 869.6800
2022-01-10 864.7300 837.1800 861.8300 867.6300
2022-01-09 867.0100 839.3900 864.1100 869.9100
2022-01-08 867.0100 839.3900 864.1100 869.9100
2022-01-07 865.5500 837.9800 862.6500 868.4500
2022-01-06 863.2500 835.7500 860.3600 866.1400
2022-01-05 863.1500 835.6600 860.2600 866.0400
2022-01-04 863.5600 836.0500 860.6700 866.4500
2022-01-03 854.5000 827.2800 851.6400 857.3600
2022-01-02 860.0600 832.6600 857.1800 862.9400
2022-01-01 860.0600 832.6600 857.1800 862.9400
2021-12-31 860.0000 832.6100 857.1200 862.8800
2021-12-30 860.1200 832.7200 857.2400 863.0000
2021-12-29 859.2300 831.8600 856.3500 862.1100
2021-12-28 854.6050 827.3800 851.7400 857.4700
2021-12-27 854.3300 827.1200 851.4700 857.1900
2021-12-26 852.9800 825.8100 850.1200 855.8400
2021-12-25 852.9800 825.8100 850.1200 855.8400
2021-12-24 853.3300 826.1500 850.4700 856.1900
2021-12-23 854.2200 827.0100 851.3600 857.0800
2021-12-22 849.9700 822.9000 847.1200 852.8200
2021-12-21 843.0550 816.2000 840.2300 845.8800
2021-12-20 842.9050 816.0500 840.0800 845.7300
2021-12-19 844.6600 817.7600 841.8300 847.4900
2021-12-18 844.6600 817.7600 841.8300 847.4900
2021-12-17 846.0350 819.0800 843.2000 848.8700
2021-12-16 848.4550 821.4300 845.6100 851.3000