行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2022年02月03日)

2022年02月03日英镑银行中间价865.7900元,现钞买入价838.2100元,现汇买入价862.8900元,现钞现汇卖出价868.6900元。

日 期中间价钞买价汇买价钞/汇卖价
2022-02-03 865.7900 838.2100 862.8900 868.6900
2022-02-02 863.2800 835.7800 860.3900 866.1700
2022-02-01 859.2700 831.9000 856.3900 862.1500
2022-01-31 854.6050 827.3800 851.7400 857.4700
2022-01-30 851.4550 824.3300 848.6000 854.3100
2022-01-29 851.4550 824.3300 848.6000 854.3100
2022-01-28 853.2900 826.1100 850.4300 856.1500
2022-01-27 851.1800 824.0700 848.3300 854.0300
2022-01-26 853.4100 826.2300 850.5500 856.2700
2022-01-25 853.2000 826.0200 850.3400 856.0600
2022-01-24 852.3750 825.2200 849.5200 855.2300
2022-01-23 858.8900 831.5300 856.0100 861.7700
2022-01-22 858.8900 831.5300 856.0100 861.7700
2022-01-21 859.2400 831.8700 856.3600 862.1200
2022-01-20 865.9000 838.3200 863.0000 868.8000
2022-01-19 865.0400 837.4800 862.1400 867.9400
2022-01-18 863.0600 835.5700 860.1700 865.9500
2022-01-17 866.6000 838.9900 863.7000 869.5000
2022-01-16 868.8600 841.1800 865.9500 871.7700
2022-01-15 868.8600 841.1800 865.9500 871.7700
2022-01-14 869.4000 841.7100 866.4900 872.3100
2022-01-13 873.0750 845.2700 870.1500 876.0000
2022-01-12 869.8850 842.1800 866.9700 872.8000
2022-01-11 866.7800 839.1700 863.8800 869.6800
2022-01-10 864.7300 837.1800 861.8300 867.6300
2022-01-09 867.0100 839.3900 864.1100 869.9100
2022-01-08 867.0100 839.3900 864.1100 869.9100
2022-01-07 865.5500 837.9800 862.6500 868.4500
2022-01-06 863.2500 835.7500 860.3600 866.1400
2022-01-05 863.1500 835.6600 860.2600 866.0400
2022-01-04 863.5600 836.0500 860.6700 866.4500
2022-01-03 854.5000 827.2800 851.6400 857.3600
2022-01-02 860.0600 832.6600 857.1800 862.9400
2022-01-01 860.0600 832.6600 857.1800 862.9400
2021-12-31 860.0000 832.6100 857.1200 862.8800
2021-12-30 860.1200 832.7200 857.2400 863.0000
2021-12-29 859.2300 831.8600 856.3500 862.1100
2021-12-28 854.6050 827.3800 851.7400 857.4700
2021-12-27 854.3300 827.1200 851.4700 857.1900
2021-12-26 852.9800 825.8100 850.1200 855.8400
2021-12-25 852.9800 825.8100 850.1200 855.8400
2021-12-24 853.3300 826.1500 850.4700 856.1900
2021-12-23 854.2200 827.0100 851.3600 857.0800
2021-12-22 849.9700 822.9000 847.1200 852.8200
2021-12-21 843.0550 816.2000 840.2300 845.8800
2021-12-20 842.9050 816.0500 840.0800 845.7300
2021-12-19 844.6600 817.7600 841.8300 847.4900
2021-12-18 844.6600 817.7600 841.8300 847.4900
2021-12-17 846.0350 819.0800 843.2000 848.8700
2021-12-16 848.4550 821.4300 845.6100 851.3000
2021-12-15 841.2850 814.4800 838.4700 844.1000
2021-12-14 842.6250 815.7800 839.8000 845.4500
2021-12-13 842.2850 815.4500 839.4600 845.1100
2021-12-12 844.4000 817.5100 841.5700 847.2300
2021-12-11 844.4000 817.5100 841.5700 847.2300
2021-12-10 842.9750 816.1200 840.1500 845.8000
2021-12-09 842.3850 815.5500 839.5600 845.2100
2021-12-08 838.2650 811.5600 835.4600 841.0700
2021-12-07 842.2050 815.3800 839.3800 845.0300
2021-12-06 843.9350 817.0500 841.1100 846.7600
2021-12-05 843.5650 816.6900 840.7400 846.3900
2021-12-04 843.5650 816.6900 840.7400 846.3900
2021-12-03 843.3750 816.5100 840.5500 846.2000
2021-12-02 848.2200 821.2000 845.3800 851.0600
2021-12-01 848.0400 821.0300 845.2000 850.8800
2021-11-30 845.3350 818.4100 842.5000 848.1700
2021-11-29 849.5950 822.5300 846.7500 852.4400
2021-11-28 852.6650 825.5000 849.8100 855.5200
2021-11-27 852.6650 825.5000 849.8100 855.5200
2021-11-26 852.3450 825.1900 849.4900 855.2000
2021-11-25 850.6600 823.5600 847.8100 853.5100
2021-11-24 851.8750 824.7400 849.0200 854.7300
2021-11-23 854.1900 826.9800 851.3300 857.0500
2021-11-22 855.6700 828.4100 852.8000 858.5400
2021-11-21 858.8700 831.5100 855.9900 861.7500
2021-11-20 858.8700 831.5100 855.9900 861.7500
2021-11-19 859.5700 832.1900 856.6900 862.4500
2021-11-18 860.3900 832.9800 857.5100 863.2700
2021-11-17 858.9500 831.5900 856.0700 861.8300
2021-11-16 857.7350 830.4100 854.8600 860.6100
2021-11-15 857.2800 829.9700 854.4100 860.1500
2021-11-14 855.9600 828.7000 853.0900 858.8300
2021-11-13 855.9600 828.7000 853.0900 858.8300
2021-11-12 854.0700 826.8700 851.2100 856.9300
2021-11-11 855.3150 828.0700 852.4500 858.1800
2021-11-10 860.4800 833.0700 857.6000 863.3600
2021-11-09 866.1600 838.5700 863.2600 869.0600
2021-11-08 867.1900 839.5700 864.2800 870.1000
2021-11-07 863.2100 835.7100 860.3200 866.1000
2021-11-06 863.2100 835.7100 860.3200 866.1000
2021-11-05 863.2400 835.7400 860.3500 866.1300
2021-11-04 862.5100 835.0400 859.6200 865.4000
2021-11-03 874.9800 847.1100 872.0500 877.9100
2021-11-02 870.9700 843.2200 868.0500 873.8900
2021-11-01 874.7600 846.8900 871.8300 877.6900
2021-10-31 876.7600 848.8300 873.8200 879.7000
2021-10-30 876.7600 848.8300 873.8200 879.7000
2021-10-29 877.1100 849.1700 874.1700 880.0500
2021-10-28 882.6750 854.5600 879.7200 885.6300