行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2021年02月05日)

2021年02月05日英镑银行中间价887.0950元，现钞买入价858.8400元，现汇买入价884.1200元，现钞现汇卖出价890.0700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-02-05 887.0950 858.8400 884.1200 890.0700
2021-02-04 883.9600 855.8000 881.0000 886.9200
2021-02-03 881.6950 853.6100 878.7400 884.6500
2021-02-02 879.9900 851.9600 877.0400 882.9400
2021-02-01 883.3000 855.1600 880.3400 886.2600
2021-01-31 881.0000 852.9300 878.0500 883.9500
2021-01-30 881.0000 852.9300 878.0500 883.9500
2021-01-29 882.2950 854.1900 879.3400 885.2500
2021-01-28 884.9050 856.7200 881.9400 887.8700
2021-01-27 888.4050 860.1100 885.4300 891.3800
2021-01-26 888.1450 859.8600 885.1700 891.1200
2021-01-25 885.8900 857.6700 882.9200 888.8600
2021-01-24 886.3000 858.0600 883.3300 889.2700
2021-01-23 886.3000 858.0600 883.3300 889.2700
2021-01-22 885.7150 857.5000 882.7500 888.6800
2021-01-21 887.1650 858.9100 884.1900 890.1400
2021-01-20 881.3150 853.2400 878.3600 884.2700
2021-01-19 881.7150 853.6300 878.7600 884.6700
2021-01-18 881.1300 853.0600 878.1800 884.0800
2021-01-17 880.1000 852.0600 877.1500 883.0500
2021-01-16 880.1000 852.0600 877.1500 883.0500
2021-01-15 879.5150 851.5000 876.5700 882.4600
2021-01-14 885.3150 857.1200 882.3500 888.2800
2021-01-13 882.1750 854.0800 879.2200 885.1300
2021-01-12 880.4400 852.3900 877.4900 883.3900
2021-01-11 873.9300 846.0900 871.0000 876.8600
2021-01-10 878.1400 850.1700 875.2000 881.0800
2021-01-09 878.1400 850.1700 875.2000 881.0800
2021-01-08 878.9750 850.9800 876.0300 881.9200
2021-01-07 877.3000 849.3500 874.3600 880.2400
2021-01-06 876.0350 848.1300 873.1000 878.9700
2021-01-05 877.7700 849.6800 874.7000 880.8400
2021-01-04 877.2800 849.2100 874.2100 880.3500
2021-01-03 892.1000 863.5500 888.9800 895.2200
2021-01-02 892.1000 863.5500 888.9800 895.2200
2021-01-01 892.1000 863.5500 888.9800 895.2200
2020-12-31 890.5700 862.0700 887.4500 893.6900
2020-12-30 887.2900 858.9000 884.1800 890.4000
2020-12-29 881.0600 852.8700 877.9800 884.1400
2020-12-28 879.0400 850.9100 875.9600 882.1200
2020-12-27 885.5600 857.2200 882.4600 888.6600
2020-12-26 885.5600 857.2200 882.4600 888.6600
2020-12-25 885.5600 857.2200 882.4600 888.6600
2020-12-24 883.7800 855.5000 880.6900 886.8700
2020-12-23 884.7200 856.4100 881.6200 887.8200
2020-12-22 872.9100 844.9800 869.8500 875.9700
2020-12-21 872.0900 844.1800 869.0400 875.1400
2020-12-20 882.9400 854.6900 879.8500 886.0300
2020-12-19 882.9400 854.6900 879.8500 886.0300
2020-12-18 881.6700 853.4600 878.5800 884.7600
2020-12-17 886.7600 858.3800 883.6600 889.8600
2020-12-16 881.7550 853.3700 878.4900 885.0200
2020-12-15 876.2550 848.0500 873.0100 879.5000
2020-12-14 872.3450 844.2600 869.1200 875.5700
2020-12-13 865.8150 837.9400 862.6100 869.0200
2020-12-12 865.8150 837.9400 862.6100 869.0200
2020-12-11 866.0450 838.1600 862.8400 869.2500
2020-12-10 870.0050 842.0000 866.7900 873.2200
2020-12-09 876.6750 848.4500 873.4300 879.9200
2020-12-08 870.7150 842.6800 867.4900 873.9400
2020-12-07 869.4850 841.4900 866.2700 872.7000
2020-12-06 877.6250 849.3700 874.3800 880.8700
2020-12-05 877.6250 849.3700 874.3800 880.8700
2020-12-04 879.8750 851.5500 876.6200 883.1300
2020-12-03 883.1050 854.6800 879.8400 886.3700
2020-12-02 875.2150 847.0400 871.9800 878.4500
2020-12-01 878.5900 850.3000 875.3400 881.8400
2020-11-30 877.1450 848.9100 873.9000 880.3900
2020-11-29 875.1550 846.9800 871.9200 878.3900
2020-11-28 875.1550 846.9800 871.9200 878.3900
2020-11-27 878.3750 850.1000 875.1300 881.6200
2020-11-26 877.1250 848.8900 873.8800 880.3700
2020-11-25 880.8750 852.5200 877.6200 884.1300
2020-11-24 880.7350 852.3800 877.4800 883.9900
2020-11-23 878.0850 849.8200 874.8400 881.3300
2020-11-22 872.0350 843.9600 868.8100 875.2600
2020-11-21 872.0350 843.9600 868.8100 875.2600
2020-11-20 872.2650 844.1800 869.0400 875.4900
2020-11-19 871.5050 843.4500 868.2800 874.7300
2020-11-18 872.9750 844.8700 869.7500 876.2000
2020-11-17 869.4550 841.4600 866.2400 872.6700
2020-11-16 868.5050 840.5400 865.2900 871.7200
2020-11-15 870.6300 842.6100 867.4100 873.8500
2020-11-14 870.6300 842.6100 867.4100 873.8500
2020-11-13 869.2550 841.2700 866.0400 872.4700
2020-11-12 868.9950 841.0200 865.7800 872.2100
2020-11-11 875.2550 847.0800 872.0200 878.4900
2020-11-10 876.1050 847.9000 872.8600 879.3500
2020-11-09 871.0750 843.0300 867.8500 874.3000
2020-11-08 869.8350 841.8300 866.6200 873.0500
2020-11-07 869.8350 841.8300 866.6200 873.0500
2020-11-06 869.2150 841.2300 866.0000 872.4300
2020-11-05 865.4700 837.6100 862.2700 868.6700
2020-11-04 864.3250 836.5000 861.1300 867.5200
2020-11-03 872.3550 844.2700 869.1300 875.5800
2020-11-02 863.3350 835.5400 860.1400 866.5300
2020-11-01 867.0750 839.1600 863.8700 870.2800
2020-10-31 867.0750 839.1600 863.8700 870.2800
2020-10-30 865.9150 838.0400 862.7100 869.1200