广告
行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年12月10日)

2020年12月10日英镑银行中间价870.0050元,现钞买入价842.0000元,现汇买入价866.7900元,现钞现汇卖出价873.2200元。

日 期中间价钞买价汇买价钞/汇卖价
2020-12-10 870.0050 842.0000 866.7900 873.2200
2020-12-09 876.6750 848.4500 873.4300 879.9200
2020-12-08 870.7150 842.6800 867.4900 873.9400
2020-12-07 869.4850 841.4900 866.2700 872.7000
2020-12-06 877.6250 849.3700 874.3800 880.8700
2020-12-05 877.6250 849.3700 874.3800 880.8700
2020-12-04 879.8750 851.5500 876.6200 883.1300
2020-12-03 883.1050 854.6800 879.8400 886.3700
2020-12-02 875.2150 847.0400 871.9800 878.4500
2020-12-01 878.5900 850.3000 875.3400 881.8400
2020-11-30 877.1450 848.9100 873.9000 880.3900
2020-11-29 875.1550 846.9800 871.9200 878.3900
2020-11-28 875.1550 846.9800 871.9200 878.3900
2020-11-27 878.3750 850.1000 875.1300 881.6200
2020-11-26 877.1250 848.8900 873.8800 880.3700
2020-11-25 880.8750 852.5200 877.6200 884.1300
2020-11-24 880.7350 852.3800 877.4800 883.9900
2020-11-23 878.0850 849.8200 874.8400 881.3300
2020-11-22 872.0350 843.9600 868.8100 875.2600
2020-11-21 872.0350 843.9600 868.8100 875.2600
2020-11-20 872.2650 844.1800 869.0400 875.4900
2020-11-19 871.5050 843.4500 868.2800 874.7300
2020-11-18 872.9750 844.8700 869.7500 876.2000
2020-11-17 869.4550 841.4600 866.2400 872.6700
2020-11-16 868.5050 840.5400 865.2900 871.7200
2020-11-15 870.6300 842.6100 867.4100 873.8500
2020-11-14 870.6300 842.6100 867.4100 873.8500
2020-11-13 869.2550 841.2700 866.0400 872.4700
2020-11-12 868.9950 841.0200 865.7800 872.2100
2020-11-11 875.2550 847.0800 872.0200 878.4900
2020-11-10 876.1050 847.9000 872.8600 879.3500
2020-11-09 871.0750 843.0300 867.8500 874.3000
2020-11-08 869.8350 841.8300 866.6200 873.0500
2020-11-07 869.8350 841.8300 866.6200 873.0500
2020-11-06 869.2150 841.2300 866.0000 872.4300
2020-11-05 865.4700 837.6100 862.2700 868.6700
2020-11-04 864.3250 836.5000 861.1300 867.5200
2020-11-03 872.3550 844.2700 869.1300 875.5800
2020-11-02 863.3350 835.5400 860.1400 866.5300
2020-11-01 867.0750 839.1600 863.8700 870.2800
2020-10-31 867.0750 839.1600 863.8700 870.2800
2020-10-30 865.9150 838.0400 862.7100 869.1200
2020-10-29 865.4400 837.5800 862.2400 868.6400
2020-10-28 875.3150 847.1400 872.0800 878.5500
2020-10-27 876.4150 848.2000 873.1700 879.6600
2020-10-26 873.3650 845.2500 870.1300 876.6000
2020-10-25 872.7050 844.6100 869.4800 875.9300
2020-10-24 872.7050 844.6100 869.4800 875.9300
2020-10-23 871.8050 843.7400 868.5800 875.0300
2020-10-22 875.3350 847.1500 872.1000 878.5700
2020-10-21 874.6350 846.4800 871.4000 877.8700
2020-10-20 864.8200 836.9800 861.6200 868.0200
2020-10-19 868.2850 840.3300 865.0700 871.5000
2020-10-18 866.0550 838.1700 862.8500 869.2600
2020-10-17 866.0550 838.1700 862.8500 869.2600
2020-10-16 866.1050 838.2200 862.9000 869.3100
2020-10-15 869.0050 841.0300 865.7900 872.2200
2020-10-14 874.5750 846.4200 871.3400 877.8100
2020-10-13 875.4750 847.2900 872.2400 878.7100
2020-10-12 881.5300 853.1500 878.2700 884.7900
2020-10-11 873.2100 845.1000 869.9800 876.4400
2020-10-10 873.2100 845.1000 869.9800 876.4400
2020-10-09 871.2850 843.2300 868.0600 874.5100
2020-10-08 878.7650 850.4800 875.5100 882.0200
2020-10-07 877.2850 849.0400 874.0400 880.5300
2020-10-06 879.9050 851.5800 876.6500 883.1600
2020-10-05 880.9800 852.6100 877.7200 884.2400
2020-10-04 878.5200 850.2300 875.2700 881.7700
2020-10-03 878.5200 850.2300 875.2700 881.7700
2020-10-02 878.1850 849.9100 874.9400 881.4300
2020-10-01 875.3250 847.1500 872.0900 878.5600
2020-09-30 877.8750 849.6100 874.6300 881.1200
2020-09-29 876.1350 847.9300 872.8900 879.3800
2020-09-28 876.2450 848.0400 873.0000 879.4900
2020-09-27 870.0350 842.0200 866.8200 873.2500
2020-09-26 870.0350 842.0200 866.8200 873.2500
2020-09-25 866.6950 838.7900 863.4900 869.9000
2020-09-24 869.7750 841.7700 866.5600 872.9900
2020-09-23 868.0200 840.0800 864.8100 871.2300
2020-09-22 862.6400 834.8700 859.4500 865.8300
2020-09-21 871.1050 843.0600 867.8800 874.3300
2020-09-20 875.0750 846.9000 871.8400 878.3100
2020-09-19 875.0750 846.9000 871.8400 878.3100
2020-09-18 876.6650 848.4400 873.4200 879.9100
2020-09-17 876.3350 848.1200 873.0900 879.5800
2020-09-16 876.9150 848.6800 873.6700 880.1600
2020-09-15 872.8950 844.7900 869.6700 876.1200
2020-09-14 877.0650 848.8300 873.8200 880.3100
2020-09-13 874.8750 846.7100 871.6400 878.1100
2020-09-12 874.8750 846.7100 871.6400 878.1100
2020-09-11 873.9850 845.8500 870.7500 877.2200
2020-09-10 878.1150 849.8500 874.8700 881.3600
2020-09-09 889.3600 860.7300 886.0700 892.6500
2020-09-08 891.8600 863.1500 888.5600 895.1600
2020-09-07 898.9000 869.9600 895.5700 902.2300
2020-09-06 908.8000 879.5400 905.4400 912.1600
2020-09-05 908.8000 879.5400 905.4400 912.1600
2020-09-04 905.2000 876.0600 901.8500 908.5500
2020-09-03 908.9900 879.7300 905.6300 912.3500