日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-11-08 | 869.8350 | 841.8300 | 866.6200 | 873.0500 |
2020-11-07 | 869.8350 | 841.8300 | 866.6200 | 873.0500 |
2020-11-06 | 869.2150 | 841.2300 | 866.0000 | 872.4300 |
2020-11-05 | 865.4700 | 837.6100 | 862.2700 | 868.6700 |
2020-11-04 | 864.3250 | 836.5000 | 861.1300 | 867.5200 |
2020-11-03 | 872.3550 | 844.2700 | 869.1300 | 875.5800 |
2020-11-02 | 863.3350 | 835.5400 | 860.1400 | 866.5300 |
2020-11-01 | 867.0750 | 839.1600 | 863.8700 | 870.2800 |
2020-10-31 | 867.0750 | 839.1600 | 863.8700 | 870.2800 |
2020-10-30 | 865.9150 | 838.0400 | 862.7100 | 869.1200 |
2020-10-29 | 865.4400 | 837.5800 | 862.2400 | 868.6400 |
2020-10-28 | 875.3150 | 847.1400 | 872.0800 | 878.5500 |
2020-10-27 | 876.4150 | 848.2000 | 873.1700 | 879.6600 |
2020-10-26 | 873.3650 | 845.2500 | 870.1300 | 876.6000 |
2020-10-25 | 872.7050 | 844.6100 | 869.4800 | 875.9300 |
2020-10-24 | 872.7050 | 844.6100 | 869.4800 | 875.9300 |
2020-10-23 | 871.8050 | 843.7400 | 868.5800 | 875.0300 |
2020-10-22 | 875.3350 | 847.1500 | 872.1000 | 878.5700 |
2020-10-21 | 874.6350 | 846.4800 | 871.4000 | 877.8700 |
2020-10-20 | 864.8200 | 836.9800 | 861.6200 | 868.0200 |
2020-10-19 | 868.2850 | 840.3300 | 865.0700 | 871.5000 |
2020-10-18 | 866.0550 | 838.1700 | 862.8500 | 869.2600 |
2020-10-17 | 866.0550 | 838.1700 | 862.8500 | 869.2600 |
2020-10-16 | 866.1050 | 838.2200 | 862.9000 | 869.3100 |
2020-10-15 | 869.0050 | 841.0300 | 865.7900 | 872.2200 |
2020-10-14 | 874.5750 | 846.4200 | 871.3400 | 877.8100 |
2020-10-13 | 875.4750 | 847.2900 | 872.2400 | 878.7100 |
2020-10-12 | 881.5300 | 853.1500 | 878.2700 | 884.7900 |
2020-10-11 | 873.2100 | 845.1000 | 869.9800 | 876.4400 |
2020-10-10 | 873.2100 | 845.1000 | 869.9800 | 876.4400 |
2020-10-09 | 871.2850 | 843.2300 | 868.0600 | 874.5100 |
2020-10-08 | 878.7650 | 850.4800 | 875.5100 | 882.0200 |
2020-10-07 | 877.2850 | 849.0400 | 874.0400 | 880.5300 |
2020-10-06 | 879.9050 | 851.5800 | 876.6500 | 883.1600 |
2020-10-05 | 880.9800 | 852.6100 | 877.7200 | 884.2400 |
2020-10-04 | 878.5200 | 850.2300 | 875.2700 | 881.7700 |
2020-10-03 | 878.5200 | 850.2300 | 875.2700 | 881.7700 |
2020-10-02 | 878.1850 | 849.9100 | 874.9400 | 881.4300 |
2020-10-01 | 875.3250 | 847.1500 | 872.0900 | 878.5600 |
2020-09-30 | 877.8750 | 849.6100 | 874.6300 | 881.1200 |
2020-09-29 | 876.1350 | 847.9300 | 872.8900 | 879.3800 |
2020-09-28 | 876.2450 | 848.0400 | 873.0000 | 879.4900 |
2020-09-27 | 870.0350 | 842.0200 | 866.8200 | 873.2500 |
2020-09-26 | 870.0350 | 842.0200 | 866.8200 | 873.2500 |
2020-09-25 | 866.6950 | 838.7900 | 863.4900 | 869.9000 |
2020-09-24 | 869.7750 | 841.7700 | 866.5600 | 872.9900 |
2020-09-23 | 868.0200 | 840.0800 | 864.8100 | 871.2300 |
2020-09-22 | 862.6400 | 834.8700 | 859.4500 | 865.8300 |
2020-09-21 | 871.1050 | 843.0600 | 867.8800 | 874.3300 |
2020-09-20 | 875.0750 | 846.9000 | 871.8400 | 878.3100 |
2020-09-19 | 875.0750 | 846.9000 | 871.8400 | 878.3100 |
2020-09-18 | 876.6650 | 848.4400 | 873.4200 | 879.9100 |
2020-09-17 | 876.3350 | 848.1200 | 873.0900 | 879.5800 |
2020-09-16 | 876.9150 | 848.6800 | 873.6700 | 880.1600 |
2020-09-15 | 872.8950 | 844.7900 | 869.6700 | 876.1200 |
2020-09-14 | 877.0650 | 848.8300 | 873.8200 | 880.3100 |
2020-09-13 | 874.8750 | 846.7100 | 871.6400 | 878.1100 |
2020-09-12 | 874.8750 | 846.7100 | 871.6400 | 878.1100 |
2020-09-11 | 873.9850 | 845.8500 | 870.7500 | 877.2200 |
2020-09-10 | 878.1150 | 849.8500 | 874.8700 | 881.3600 |
2020-09-09 | 889.3600 | 860.7300 | 886.0700 | 892.6500 |
2020-09-08 | 891.8600 | 863.1500 | 888.5600 | 895.1600 |
2020-09-07 | 898.9000 | 869.9600 | 895.5700 | 902.2300 |
2020-09-06 | 908.8000 | 879.5400 | 905.4400 | 912.1600 |
2020-09-05 | 908.8000 | 879.5400 | 905.4400 | 912.1600 |
2020-09-04 | 905.2000 | 876.0600 | 901.8500 | 908.5500 |
2020-09-03 | 908.9900 | 879.7300 | 905.6300 | 912.3500 |
2020-09-02 | 910.1450 | 880.8400 | 906.7800 | 913.5100 |
2020-09-01 | 916.4400 | 886.9400 | 913.0500 | 919.8300 |
2020-08-31 | 916.6600 | 887.1500 | 913.2700 | 920.0500 |
2020-08-30 | 916.6100 | 887.1000 | 913.2200 | 920.0000 |
2020-08-29 | 916.6100 | 887.1000 | 913.2200 | 920.0000 |
2020-08-28 | 916.2100 | 886.7200 | 912.8200 | 919.6000 |
2020-08-27 | 911.9550 | 882.5900 | 908.5800 | 915.3300 |
2020-08-26 | 908.6700 | 879.4200 | 905.3100 | 912.0300 |
2020-08-25 | 907.9200 | 878.6900 | 904.5600 | 911.2800 |
2020-08-24 | 905.2600 | 876.1200 | 901.9100 | 908.6100 |
2020-08-23 | 905.9000 | 876.7400 | 902.5500 | 909.2500 |
2020-08-22 | 905.9000 | 876.7400 | 902.5500 | 909.2500 |
2020-08-21 | 906.4200 | 877.2400 | 903.0700 | 909.7700 |
2020-08-20 | 911.1300 | 881.8000 | 907.7600 | 914.5000 |
2020-08-19 | 913.5400 | 884.1300 | 910.1600 | 916.9200 |
2020-08-18 | 915.5550 | 886.0800 | 912.1700 | 918.9400 |
2020-08-17 | 908.6000 | 879.3500 | 905.2400 | 911.9600 |
2020-08-16 | 909.6750 | 880.3900 | 906.3100 | 913.0400 |
2020-08-15 | 909.6750 | 880.3900 | 906.3100 | 913.0400 |
2020-08-14 | 911.2300 | 881.9000 | 907.8600 | 914.6000 |
2020-08-13 | 908.5600 | 879.3100 | 905.2000 | 911.9200 |
2020-08-12 | 905.4100 | 876.2600 | 902.0600 | 908.7600 |
2020-08-11 | 908.8300 | 879.5700 | 905.4700 | 912.1900 |
2020-08-10 | 910.7800 | 881.4600 | 907.4100 | 914.1500 |
2020-08-09 | 910.3100 | 881.0100 | 906.9400 | 913.6800 |
2020-08-08 | 910.3100 | 881.0100 | 906.9400 | 913.6800 |
2020-08-07 | 908.8100 | 879.5500 | 905.4500 | 912.1700 |
2020-08-06 | 914.1100 | 884.6800 | 910.7300 | 917.4900 |
2020-08-05 | 911.3300 | 881.9900 | 907.9600 | 914.7000 |
2020-08-04 | 911.0400 | 881.7100 | 907.6700 | 914.4100 |
2020-08-03 | 910.8000 | 881.4800 | 907.4300 | 914.1700 |
2020-08-02 | 913.0250 | 883.6300 | 909.6500 | 916.4000 |