广告
行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年11月20日)

2020年11月20日英镑银行中间价872.2650元,现钞买入价844.1800元,现汇买入价869.0400元,现钞现汇卖出价875.4900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-11-20 872.2650 844.1800 869.0400 875.4900
2020-11-19 871.5050 843.4500 868.2800 874.7300
2020-11-18 872.9750 844.8700 869.7500 876.2000
2020-11-17 869.4550 841.4600 866.2400 872.6700
2020-11-16 868.5050 840.5400 865.2900 871.7200
2020-11-15 870.6300 842.6100 867.4100 873.8500
2020-11-14 870.6300 842.6100 867.4100 873.8500
2020-11-13 869.2550 841.2700 866.0400 872.4700
2020-11-12 868.9950 841.0200 865.7800 872.2100
2020-11-11 875.2550 847.0800 872.0200 878.4900
2020-11-10 876.1050 847.9000 872.8600 879.3500
2020-11-09 871.0750 843.0300 867.8500 874.3000
2020-11-08 869.8350 841.8300 866.6200 873.0500
2020-11-07 869.8350 841.8300 866.6200 873.0500
2020-11-06 869.2150 841.2300 866.0000 872.4300
2020-11-05 865.4700 837.6100 862.2700 868.6700
2020-11-04 864.3250 836.5000 861.1300 867.5200
2020-11-03 872.3550 844.2700 869.1300 875.5800
2020-11-02 863.3350 835.5400 860.1400 866.5300
2020-11-01 867.0750 839.1600 863.8700 870.2800
2020-10-31 867.0750 839.1600 863.8700 870.2800
2020-10-30 865.9150 838.0400 862.7100 869.1200
2020-10-29 865.4400 837.5800 862.2400 868.6400
2020-10-28 875.3150 847.1400 872.0800 878.5500
2020-10-27 876.4150 848.2000 873.1700 879.6600
2020-10-26 873.3650 845.2500 870.1300 876.6000
2020-10-25 872.7050 844.6100 869.4800 875.9300
2020-10-24 872.7050 844.6100 869.4800 875.9300
2020-10-23 871.8050 843.7400 868.5800 875.0300
2020-10-22 875.3350 847.1500 872.1000 878.5700
2020-10-21 874.6350 846.4800 871.4000 877.8700
2020-10-20 864.8200 836.9800 861.6200 868.0200
2020-10-19 868.2850 840.3300 865.0700 871.5000
2020-10-18 866.0550 838.1700 862.8500 869.2600
2020-10-17 866.0550 838.1700 862.8500 869.2600
2020-10-16 866.1050 838.2200 862.9000 869.3100
2020-10-15 869.0050 841.0300 865.7900 872.2200
2020-10-14 874.5750 846.4200 871.3400 877.8100
2020-10-13 875.4750 847.2900 872.2400 878.7100
2020-10-12 881.5300 853.1500 878.2700 884.7900
2020-10-11 873.2100 845.1000 869.9800 876.4400
2020-10-10 873.2100 845.1000 869.9800 876.4400
2020-10-09 871.2850 843.2300 868.0600 874.5100
2020-10-08 878.7650 850.4800 875.5100 882.0200
2020-10-07 877.2850 849.0400 874.0400 880.5300
2020-10-06 879.9050 851.5800 876.6500 883.1600
2020-10-05 880.9800 852.6100 877.7200 884.2400
2020-10-04 878.5200 850.2300 875.2700 881.7700
2020-10-03 878.5200 850.2300 875.2700 881.7700
2020-10-02 878.1850 849.9100 874.9400 881.4300
2020-10-01 875.3250 847.1500 872.0900 878.5600
2020-09-30 877.8750 849.6100 874.6300 881.1200
2020-09-29 876.1350 847.9300 872.8900 879.3800
2020-09-28 876.2450 848.0400 873.0000 879.4900
2020-09-27 870.0350 842.0200 866.8200 873.2500
2020-09-26 870.0350 842.0200 866.8200 873.2500
2020-09-25 866.6950 838.7900 863.4900 869.9000
2020-09-24 869.7750 841.7700 866.5600 872.9900
2020-09-23 868.0200 840.0800 864.8100 871.2300
2020-09-22 862.6400 834.8700 859.4500 865.8300
2020-09-21 871.1050 843.0600 867.8800 874.3300
2020-09-20 875.0750 846.9000 871.8400 878.3100
2020-09-19 875.0750 846.9000 871.8400 878.3100
2020-09-18 876.6650 848.4400 873.4200 879.9100
2020-09-17 876.3350 848.1200 873.0900 879.5800
2020-09-16 876.9150 848.6800 873.6700 880.1600
2020-09-15 872.8950 844.7900 869.6700 876.1200
2020-09-14 877.0650 848.8300 873.8200 880.3100
2020-09-13 874.8750 846.7100 871.6400 878.1100
2020-09-12 874.8750 846.7100 871.6400 878.1100
2020-09-11 873.9850 845.8500 870.7500 877.2200
2020-09-10 878.1150 849.8500 874.8700 881.3600
2020-09-09 889.3600 860.7300 886.0700 892.6500
2020-09-08 891.8600 863.1500 888.5600 895.1600
2020-09-07 898.9000 869.9600 895.5700 902.2300
2020-09-06 908.8000 879.5400 905.4400 912.1600
2020-09-05 908.8000 879.5400 905.4400 912.1600
2020-09-04 905.2000 876.0600 901.8500 908.5500
2020-09-03 908.9900 879.7300 905.6300 912.3500
2020-09-02 910.1450 880.8400 906.7800 913.5100
2020-09-01 916.4400 886.9400 913.0500 919.8300
2020-08-31 916.6600 887.1500 913.2700 920.0500
2020-08-30 916.6100 887.1000 913.2200 920.0000
2020-08-29 916.6100 887.1000 913.2200 920.0000
2020-08-28 916.2100 886.7200 912.8200 919.6000
2020-08-27 911.9550 882.5900 908.5800 915.3300
2020-08-26 908.6700 879.4200 905.3100 912.0300
2020-08-25 907.9200 878.6900 904.5600 911.2800
2020-08-24 905.2600 876.1200 901.9100 908.6100
2020-08-23 905.9000 876.7400 902.5500 909.2500
2020-08-22 905.9000 876.7400 902.5500 909.2500
2020-08-21 906.4200 877.2400 903.0700 909.7700
2020-08-20 911.1300 881.8000 907.7600 914.5000
2020-08-19 913.5400 884.1300 910.1600 916.9200
2020-08-18 915.5550 886.0800 912.1700 918.9400
2020-08-17 908.6000 879.3500 905.2400 911.9600
2020-08-16 909.6750 880.3900 906.3100 913.0400
2020-08-15 909.6750 880.3900 906.3100 913.0400
2020-08-14 911.2300 881.9000 907.8600 914.6000