广告
行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年12月31日)

2020年12月31日英镑银行中间价890.5700元,现钞买入价862.0700元,现汇买入价887.4500元,现钞现汇卖出价893.6900元。

日 期中间价钞买价汇买价钞/汇卖价
2020-12-31 890.5700 862.0700 887.4500 893.6900
2020-12-30 887.2900 858.9000 884.1800 890.4000
2020-12-29 881.0600 852.8700 877.9800 884.1400
2020-12-28 879.0400 850.9100 875.9600 882.1200
2020-12-27 885.5600 857.2200 882.4600 888.6600
2020-12-26 885.5600 857.2200 882.4600 888.6600
2020-12-25 885.5600 857.2200 882.4600 888.6600
2020-12-24 883.7800 855.5000 880.6900 886.8700
2020-12-23 884.7200 856.4100 881.6200 887.8200
2020-12-22 872.9100 844.9800 869.8500 875.9700
2020-12-21 872.0900 844.1800 869.0400 875.1400
2020-12-20 882.9400 854.6900 879.8500 886.0300
2020-12-19 882.9400 854.6900 879.8500 886.0300
2020-12-18 881.6700 853.4600 878.5800 884.7600
2020-12-17 886.7600 858.3800 883.6600 889.8600
2020-12-16 881.7550 853.3700 878.4900 885.0200
2020-12-15 876.2550 848.0500 873.0100 879.5000
2020-12-14 872.3450 844.2600 869.1200 875.5700
2020-12-13 865.8150 837.9400 862.6100 869.0200
2020-12-12 865.8150 837.9400 862.6100 869.0200
2020-12-11 866.0450 838.1600 862.8400 869.2500
2020-12-10 870.0050 842.0000 866.7900 873.2200
2020-12-09 876.6750 848.4500 873.4300 879.9200
2020-12-08 870.7150 842.6800 867.4900 873.9400
2020-12-07 869.4850 841.4900 866.2700 872.7000
2020-12-06 877.6250 849.3700 874.3800 880.8700
2020-12-05 877.6250 849.3700 874.3800 880.8700
2020-12-04 879.8750 851.5500 876.6200 883.1300
2020-12-03 883.1050 854.6800 879.8400 886.3700
2020-12-02 875.2150 847.0400 871.9800 878.4500
2020-12-01 878.5900 850.3000 875.3400 881.8400
2020-11-30 877.1450 848.9100 873.9000 880.3900
2020-11-29 875.1550 846.9800 871.9200 878.3900
2020-11-28 875.1550 846.9800 871.9200 878.3900
2020-11-27 878.3750 850.1000 875.1300 881.6200
2020-11-26 877.1250 848.8900 873.8800 880.3700
2020-11-25 880.8750 852.5200 877.6200 884.1300
2020-11-24 880.7350 852.3800 877.4800 883.9900
2020-11-23 878.0850 849.8200 874.8400 881.3300
2020-11-22 872.0350 843.9600 868.8100 875.2600
2020-11-21 872.0350 843.9600 868.8100 875.2600
2020-11-20 872.2650 844.1800 869.0400 875.4900
2020-11-19 871.5050 843.4500 868.2800 874.7300
2020-11-18 872.9750 844.8700 869.7500 876.2000
2020-11-17 869.4550 841.4600 866.2400 872.6700
2020-11-16 868.5050 840.5400 865.2900 871.7200
2020-11-15 870.6300 842.6100 867.4100 873.8500
2020-11-14 870.6300 842.6100 867.4100 873.8500
2020-11-13 869.2550 841.2700 866.0400 872.4700
2020-11-12 868.9950 841.0200 865.7800 872.2100
2020-11-11 875.2550 847.0800 872.0200 878.4900
2020-11-10 876.1050 847.9000 872.8600 879.3500
2020-11-09 871.0750 843.0300 867.8500 874.3000
2020-11-08 869.8350 841.8300 866.6200 873.0500
2020-11-07 869.8350 841.8300 866.6200 873.0500
2020-11-06 869.2150 841.2300 866.0000 872.4300
2020-11-05 865.4700 837.6100 862.2700 868.6700
2020-11-04 864.3250 836.5000 861.1300 867.5200
2020-11-03 872.3550 844.2700 869.1300 875.5800
2020-11-02 863.3350 835.5400 860.1400 866.5300
2020-11-01 867.0750 839.1600 863.8700 870.2800
2020-10-31 867.0750 839.1600 863.8700 870.2800
2020-10-30 865.9150 838.0400 862.7100 869.1200
2020-10-29 865.4400 837.5800 862.2400 868.6400
2020-10-28 875.3150 847.1400 872.0800 878.5500
2020-10-27 876.4150 848.2000 873.1700 879.6600
2020-10-26 873.3650 845.2500 870.1300 876.6000
2020-10-25 872.7050 844.6100 869.4800 875.9300
2020-10-24 872.7050 844.6100 869.4800 875.9300
2020-10-23 871.8050 843.7400 868.5800 875.0300
2020-10-22 875.3350 847.1500 872.1000 878.5700
2020-10-21 874.6350 846.4800 871.4000 877.8700
2020-10-20 864.8200 836.9800 861.6200 868.0200
2020-10-19 868.2850 840.3300 865.0700 871.5000
2020-10-18 866.0550 838.1700 862.8500 869.2600
2020-10-17 866.0550 838.1700 862.8500 869.2600
2020-10-16 866.1050 838.2200 862.9000 869.3100
2020-10-15 869.0050 841.0300 865.7900 872.2200
2020-10-14 874.5750 846.4200 871.3400 877.8100
2020-10-13 875.4750 847.2900 872.2400 878.7100
2020-10-12 881.5300 853.1500 878.2700 884.7900
2020-10-11 873.2100 845.1000 869.9800 876.4400
2020-10-10 873.2100 845.1000 869.9800 876.4400
2020-10-09 871.2850 843.2300 868.0600 874.5100
2020-10-08 878.7650 850.4800 875.5100 882.0200
2020-10-07 877.2850 849.0400 874.0400 880.5300
2020-10-06 879.9050 851.5800 876.6500 883.1600
2020-10-05 880.9800 852.6100 877.7200 884.2400
2020-10-04 878.5200 850.2300 875.2700 881.7700
2020-10-03 878.5200 850.2300 875.2700 881.7700
2020-10-02 878.1850 849.9100 874.9400 881.4300
2020-10-01 875.3250 847.1500 872.0900 878.5600
2020-09-30 877.8750 849.6100 874.6300 881.1200
2020-09-29 876.1350 847.9300 872.8900 879.3800
2020-09-28 876.2450 848.0400 873.0000 879.4900
2020-09-27 870.0350 842.0200 866.8200 873.2500
2020-09-26 870.0350 842.0200 866.8200 873.2500
2020-09-25 866.6950 838.7900 863.4900 869.9000
2020-09-24 869.7750 841.7700 866.5600 872.9900