行情中心 >外汇牌价 >英镑牌价走势

英镑牌价走势(GBP2020年09月30日)

2020年09月30日英镑银行中间价877.8750元，现钞买入价849.6100元，现汇买入价874.6300元，现钞现汇卖出价881.1200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-30 877.8750 849.6100 874.6300 881.1200
2020-09-29 876.1350 847.9300 872.8900 879.3800
2020-09-28 876.2450 848.0400 873.0000 879.4900
2020-09-27 870.0350 842.0200 866.8200 873.2500
2020-09-26 870.0350 842.0200 866.8200 873.2500
2020-09-25 866.6950 838.7900 863.4900 869.9000
2020-09-24 869.7750 841.7700 866.5600 872.9900
2020-09-23 868.0200 840.0800 864.8100 871.2300
2020-09-22 862.6400 834.8700 859.4500 865.8300
2020-09-21 871.1050 843.0600 867.8800 874.3300
2020-09-20 875.0750 846.9000 871.8400 878.3100
2020-09-19 875.0750 846.9000 871.8400 878.3100
2020-09-18 876.6650 848.4400 873.4200 879.9100
2020-09-17 876.3350 848.1200 873.0900 879.5800
2020-09-16 876.9150 848.6800 873.6700 880.1600
2020-09-15 872.8950 844.7900 869.6700 876.1200
2020-09-14 877.0650 848.8300 873.8200 880.3100
2020-09-13 874.8750 846.7100 871.6400 878.1100
2020-09-12 874.8750 846.7100 871.6400 878.1100
2020-09-11 873.9850 845.8500 870.7500 877.2200
2020-09-10 878.1150 849.8500 874.8700 881.3600
2020-09-09 889.3600 860.7300 886.0700 892.6500
2020-09-08 891.8600 863.1500 888.5600 895.1600
2020-09-07 898.9000 869.9600 895.5700 902.2300
2020-09-06 908.8000 879.5400 905.4400 912.1600
2020-09-05 908.8000 879.5400 905.4400 912.1600
2020-09-04 905.2000 876.0600 901.8500 908.5500
2020-09-03 908.9900 879.7300 905.6300 912.3500
2020-09-02 910.1450 880.8400 906.7800 913.5100
2020-09-01 916.4400 886.9400 913.0500 919.8300
2020-08-31 916.6600 887.1500 913.2700 920.0500
2020-08-30 916.6100 887.1000 913.2200 920.0000
2020-08-29 916.6100 887.1000 913.2200 920.0000
2020-08-28 916.2100 886.7200 912.8200 919.6000
2020-08-27 911.9550 882.5900 908.5800 915.3300
2020-08-26 908.6700 879.4200 905.3100 912.0300
2020-08-25 907.9200 878.6900 904.5600 911.2800
2020-08-24 905.2600 876.1200 901.9100 908.6100
2020-08-23 905.9000 876.7400 902.5500 909.2500
2020-08-22 905.9000 876.7400 902.5500 909.2500
2020-08-21 906.4200 877.2400 903.0700 909.7700
2020-08-20 911.1300 881.8000 907.7600 914.5000
2020-08-19 913.5400 884.1300 910.1600 916.9200
2020-08-18 915.5550 886.0800 912.1700 918.9400
2020-08-17 908.6000 879.3500 905.2400 911.9600
2020-08-16 909.6750 880.3900 906.3100 913.0400
2020-08-15 909.6750 880.3900 906.3100 913.0400
2020-08-14 911.2300 881.9000 907.8600 914.6000
2020-08-13 908.5600 879.3100 905.2000 911.9200
2020-08-12 905.4100 876.2600 902.0600 908.7600
2020-08-11 908.8300 879.5700 905.4700 912.1900
2020-08-10 910.7800 881.4600 907.4100 914.1500
2020-08-09 910.3100 881.0100 906.9400 913.6800
2020-08-08 910.3100 881.0100 906.9400 913.6800
2020-08-07 908.8100 879.5500 905.4500 912.1700
2020-08-06 914.1100 884.6800 910.7300 917.4900
2020-08-05 911.3300 881.9900 907.9600 914.7000
2020-08-04 911.0400 881.7100 907.6700 914.4100
2020-08-03 910.8000 881.4800 907.4300 914.1700
2020-08-02 913.0250 883.6300 909.6500 916.4000
2020-08-01 913.0250 883.6300 909.6500 916.4000
2020-07-31 916.8950 887.3800 913.5000 920.2900
2020-07-30 913.8100 884.3900 910.4300 917.1900
2020-07-29 909.1300 879.8600 905.7700 912.4900
2020-07-28 906.1200 876.9500 902.7700 909.4700
2020-07-27 901.2800 872.2600 897.9500 904.6100
2020-07-26 897.5400 868.6400 894.2200 900.8600
2020-07-25 897.5400 868.6400 894.2200 900.8600
2020-07-24 897.3700 868.4800 894.0500 900.6900
2020-07-23 893.0850 864.3400 889.7800 896.3900
2020-07-22 891.5900 862.8800 888.2900 894.8900
2020-07-21 889.1600 860.5300 885.8700 892.4500
2020-07-20 883.8800 855.4200 880.6100 887.1500
2020-07-19 879.3250 851.0200 876.0700 882.5800
2020-07-18 879.3250 851.0200 876.0700 882.5800
2020-07-17 877.1250 848.8900 873.8800 880.3700
2020-07-16 882.1850 853.7900 878.9200 885.4500
2020-07-15 879.9750 851.6500 876.7200 883.2300
2020-07-14 879.3750 851.0700 876.1200 882.6300
2020-07-13 882.8350 854.4100 879.5700 886.1000
2020-07-12 884.3400 855.8700 881.0700 887.6100
2020-07-11 884.3400 855.8700 881.0700 887.6100
2020-07-10 885.8050 857.2900 882.5300 889.0800
2020-07-09 882.6650 854.2500 879.4000 885.9300
2020-07-08 881.3400 852.9600 878.0800 884.6000
2020-07-07 882.4350 854.0300 879.1700 885.7000
2020-07-06 876.4650 848.2500 873.2200 879.7100
2020-07-05 881.9850 853.5900 878.7200 885.2500
2020-07-04 881.9850 853.5900 878.7200 885.2500
2020-07-03 880.8150 852.4600 877.5600 884.0700
2020-07-02 881.8850 853.5000 878.6200 885.1500
2020-07-01 882.1350 853.7400 878.8700 885.4000
2020-06-30 874.3750 846.2300 871.1400 877.6100
2020-06-29 869.5550 841.5600 866.3400 872.7700
2020-06-28 873.8350 845.7000 870.6000 877.0700
2020-06-27 873.8350 845.7000 870.6000 877.0700
2020-06-26 873.1600 845.0500 869.9300 876.3900
2020-06-25 878.3650 850.0900 875.1200 881.6100
2020-06-24 880.0650 851.7300 876.8100 883.3200