| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-03-04 | 872.3200 | 845.2000 | 872.3000 | 880.6500 |
| 2018-03-03 | 872.3200 | 845.2000 | 872.3000 | 880.6500 |
| 2018-03-02 | 872.3200 | 844.5000 | 871.5800 | 879.9200 |
| 2018-03-01 | 871.2500 | 844.1400 | 871.2100 | 879.5500 |
| 2018-02-28 | 879.3900 | 843.0400 | 870.0800 | 878.4000 |
| 2018-02-27 | 881.3300 | 846.4800 | 873.6300 | 881.9900 |
| 2018-02-26 | 885.3400 | 850.6200 | 877.9000 | 886.3000 |
| 2018-02-25 | 885.9500 | 854.4300 | 881.8300 | 890.2700 |
| 2018-02-24 | 885.9500 | 854.4300 | 881.8300 | 890.2700 |
| 2018-02-23 | 885.9500 | 856.4900 | 883.9500 | 892.4100 |
| 2018-02-22 | 883.7000 | 856.1100 | 883.5600 | 892.0200 |
| 2018-02-21 | 880.6800 | 854.2400 | 881.6400 | 890.0800 |
| 2018-02-20 | 880.6800 | 856.5000 | 883.9700 | 892.4300 |
| 2018-02-19 | 880.6800 | 856.2000 | 883.6600 | 892.1200 |
| 2018-02-18 | 880.6800 | 858.5300 | 886.0600 | 894.5500 |
| 2018-02-17 | 880.6800 | 858.5300 | 886.0600 | 894.5500 |
| 2018-02-16 | 880.6800 | 858.7200 | 886.2500 | 894.7400 |
| 2018-02-15 | 880.6800 | 862.3900 | 890.0400 | 898.5600 |
| 2018-02-14 | 880.6800 | 854.3200 | 881.7200 | 890.1600 |
| 2018-02-13 | 875.6900 | 850.9800 | 878.2700 | 886.6800 |
| 2018-02-12 | 870.4200 | 843.8900 | 871.0200 | 879.2900 |
| 2018-02-11 | 880.5700 | 839.9300 | 866.9400 | 875.1600 |
| 2018-02-10 | 880.5700 | 841.3700 | 868.4200 | 876.6600 |
| 2018-02-09 | 880.5700 | 839.6700 | 866.6700 | 874.8900 |
| 2018-02-08 | 870.8300 | 856.8900 | 884.4400 | 892.8300 |
| 2018-02-07 | 876.4800 | 842.1600 | 869.2400 | 877.4900 |
| 2018-02-06 | 880.0400 | 841.7300 | 868.7900 | 877.0400 |
| 2018-02-05 | 887.5600 | 852.0400 | 879.4400 | 887.7800 |
| 2018-02-04 | 896.6100 | 859.2800 | 886.9000 | 895.3200 |
| 2018-02-03 | 896.6100 | 858.3800 | 885.9800 | 894.3800 |
| 2018-02-02 | 896.6100 | 858.9000 | 886.5100 | 894.9300 |
| 2018-02-01 | 894.4500 | 865.0500 | 892.8600 | 901.3400 |
| 2018-01-31 | 896.0000 | 861.1800 | 888.8700 | 897.3000 |
| 2018-01-30 | 890.7100 | 863.0500 | 890.8000 | 899.2500 |
| 2018-01-29 | 895.0500 | 862.3800 | 890.1000 | 898.5500 |
| 2018-01-28 | 897.5900 | 864.3900 | 892.1900 | 900.6500 |
| 2018-01-27 | 897.5900 | 864.3900 | 892.1900 | 900.6500 |
| 2018-01-26 | 897.5900 | 864.8900 | 892.6900 | 901.1700 |
| 2018-01-25 | 906.6100 | 872.5200 | 900.5700 | 909.1200 |
| 2018-01-24 | 895.1500 | 875.2100 | 903.3500 | 911.9200 |
| 2018-01-23 | 895.0700 | 865.5500 | 893.3800 | 901.8600 |
| 2018-01-22 | 889.8400 | 862.0300 | 889.7400 | 898.1900 |
| 2018-01-21 | 891.6800 | 857.1900 | 884.7500 | 893.1500 |
| 2018-01-20 | 891.6800 | 857.1900 | 884.7500 | 893.1500 |
| 2018-01-19 | 891.6800 | 857.0100 | 884.5600 | 892.9600 |
| 2018-01-18 | 890.1700 | 860.3300 | 887.9900 | 896.4200 |
| 2018-01-17 | 887.6400 | 857.7900 | 885.3700 | 893.7700 |
| 2018-01-16 | 887.8100 | 856.2400 | 883.7700 | 892.1600 |
| 2018-01-15 | 886.2100 | 857.0100 | 884.5600 | 892.9600 |
| 2018-01-14 | 879.4800 | 856.7700 | 884.3100 | 892.7000 |
| 2018-01-13 | 879.4800 | 856.7700 | 884.3100 | 892.7000 |
| 2018-01-12 | 879.4800 | 853.4900 | 880.9300 | 889.2900 |
| 2018-01-11 | 880.2700 | 850.0100 | 877.3400 | 885.6700 |
| 2018-01-10 | 882.4800 | 850.4400 | 877.7800 | 886.1100 |
| 2018-01-09 | 881.4900 | 852.1700 | 879.5700 | 887.9100 |
| 2018-01-08 | 880.0800 | 850.8400 | 878.1900 | 886.5300 |
| 2018-01-07 | 879.7900 | 850.0800 | 877.4100 | 885.7400 |
| 2018-01-06 | 879.7900 | 850.0800 | 877.4100 | 885.7400 |
| 2018-01-05 | 879.7900 | 849.9600 | 877.2800 | 885.6100 |
| 2018-01-04 | 878.7500 | 849.9300 | 877.2500 | 885.5800 |
| 2018-01-03 | 882.6900 | 848.5300 | 875.8100 | 884.1200 |
| 2018-01-02 | 879.6300 | 849.6800 | 876.9900 | 885.3200 |
| 2018-01-01 | 877.9200 | 849.8200 | 877.1400 | 885.4700 |
| 2017-12-31 | 877.9200 | 849.8200 | 877.1400 | 885.4700 |
| 2017-12-30 | 877.9200 | 848.4800 | 875.7600 | 884.0700 |
| 2017-12-29 | 877.9200 | 848.8500 | 876.1400 | 884.4500 |
| 2017-12-28 | 877.0800 | 848.4100 | 875.6900 | 884.0000 |
| 2017-12-27 | 874.8600 | 849.6900 | 877.0000 | 885.3300 |
| 2017-12-26 | 874.8000 | 844.4000 | 871.5500 | 879.8200 |
| 2017-12-25 | 877.9400 | 844.5100 | 871.6600 | 879.9300 |
| 2017-12-24 | 880.8300 | 849.3600 | 876.6700 | 884.7600 |
| 2017-12-23 | 880.8300 | 849.3600 | 876.6700 | 884.7600 |
| 2017-12-22 | 880.8300 | 849.2900 | 876.6000 | 884.6900 |
| 2017-12-21 | 879.7100 | 849.4400 | 876.7500 | 884.8400 |
| 2017-12-20 | 884.5200 | 851.9600 | 879.3500 | 887.4600 |
| 2017-12-19 | 884.4300 | 851.9500 | 879.3400 | 887.4500 |
| 2017-12-18 | 881.0900 | 856.9500 | 884.5000 | 892.6600 |
| 2017-12-17 | 887.8400 | 850.4200 | 877.7600 | 885.8600 |
| 2017-12-16 | 887.8400 | 850.4200 | 877.7600 | 885.8600 |
| 2017-12-15 | 887.8400 | 850.9300 | 878.2900 | 886.4000 |
| 2017-12-14 | 885.8500 | 856.0400 | 883.5600 | 891.1000 |
| 2017-12-13 | 882.2500 | 854.9700 | 882.4600 | 889.9800 |
| 2017-12-12 | 882.9700 | 852.2300 | 879.6300 | 887.1300 |
| 2017-12-11 | 885.8800 | 854.1400 | 881.6000 | 889.1200 |
| 2017-12-10 | 891.9900 | 857.0200 | 884.5700 | 892.1100 |
| 2017-12-09 | 891.9900 | 857.0200 | 884.5700 | 892.1100 |
| 2017-12-08 | 891.9900 | 857.3300 | 884.9000 | 892.4500 |
| 2017-12-07 | 885.9800 | 857.1700 | 884.7300 | 892.2700 |
| 2017-12-06 | 887.6800 | 854.9000 | 882.3900 | 889.9100 |
| 2017-12-05 | 890.8200 | 859.3100 | 886.9400 | 894.5100 |
| 2017-12-04 | 892.6100 | 864.1700 | 891.9600 | 899.5600 |
| 2017-12-03 | 893.8000 | 859.9300 | 887.5800 | 895.1500 |
| 2017-12-02 | 893.8000 | 859.9300 | 887.5800 | 895.1500 |
| 2017-12-01 | 893.8000 | 860.9800 | 888.6600 | 896.2400 |
| 2017-11-30 | 885.6700 | 864.6000 | 892.4000 | 900.0000 |
| 2017-11-29 | 881.7900 | 855.6500 | 883.1600 | 890.7000 |
| 2017-11-28 | 878.5300 | 846.6000 | 873.8100 | 881.2700 |
| 2017-11-27 | 877.9900 | 850.6000 | 877.9500 | 885.4400 |
| 2017-11-26 | 875.6000 | 850.2800 | 877.6200 | 885.1100 |
沪公网安备 31010702001056号