行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2024年04月01日)

2024年04月01日欧元银行中间价776.4600元,现钞买入价756.2000元,现汇买入价773.8200元,现钞现汇卖出价779.1000元。

日 期中间价钞买价汇买价钞/汇卖价
2024-04-01 776.4600 756.2000 773.8200 779.1000
2024-03-31 779.8500 759.5100 777.2000 782.5000
2024-03-30 779.8500 759.5100 777.2000 782.5000
2024-03-29 779.6400 759.3000 776.9900 782.2900
2024-03-28 781.2850 760.9000 778.6300 783.9400
2024-03-27 782.3600 761.9500 779.7000 785.0200
2024-03-26 781.9300 761.5300 779.2700 784.5900
2024-03-25 781.9200 761.5200 779.2600 784.5800
2024-03-24 781.5600 761.1700 778.9000 784.2200
2024-03-23 781.5600 761.1700 778.9000 784.2200
2024-03-22 781.9700 761.5700 779.3100 784.6300
2024-03-21 781.9600 761.5600 779.3000 784.6200
2024-03-20 781.7000 761.3100 779.0400 784.3600
2024-03-19 781.9900 761.5900 779.3300 784.6500
2024-03-18 784.1350 765.9200 781.5100 786.7600
2024-03-17 784.3750 766.1500 781.7500 787.0000
2024-03-16 784.3750 766.1500 781.7500 787.0000
2024-03-15 784.1450 765.9300 781.5200 786.7700
2024-03-14 783.7750 765.5700 781.1500 786.4000
2024-03-13 787.2450 768.9600 784.6100 789.8800
2024-03-12 784.5850 766.3600 781.9600 787.2100
2024-03-11 785.4900 767.2400 782.8600 788.1200
2024-03-10 787.1350 768.8500 784.5000 789.7700
2024-03-09 787.1350 768.8500 784.5000 789.7700
2024-03-08 788.1800 769.8700 785.5400 790.8200
2024-03-07 786.5200 768.2500 783.8900 789.1500
2024-03-06 785.6700 767.4200 783.0400 788.3000
2024-03-05 783.0450 764.8500 780.4200 785.6700
2024-03-04 782.6650 764.4800 780.0500 785.2800
2024-03-03 780.7550 762.6200 778.1400 783.3700
2024-03-02 780.7550 762.6200 778.1400 783.3700
2024-03-01 780.6750 762.5400 778.0600 783.2900
2024-02-29 778.6550 760.5600 776.0500 781.2600
2024-02-28 780.4350 762.3000 777.8200 783.0500
2024-02-27 781.6350 763.4800 779.0200 784.2500
2024-02-26 781.6050 763.4500 778.9900 784.2200
2024-02-25 779.5200 761.4100 776.9100 782.1300
2024-02-24 779.5200 761.4100 776.9100 782.1300
2024-02-23 779.5000 761.3900 776.8900 782.1100
2024-02-22 778.5250 760.4400 775.9200 781.1300
2024-02-21 777.5300 759.4700 774.9300 780.1300
2024-02-20 778.6900 760.6000 776.0800 781.3000
2024-02-19 775.5650 757.5500 772.9700 778.1600
2024-02-18 777.5700 759.5100 774.9700 780.1700
2024-02-17 777.5700 759.5100 774.9700 780.1700
2024-02-16 777.2800 759.2200 774.6800 779.8800
2024-02-15 776.4000 758.3600 773.8000 779.0000
2024-02-14 773.5800 755.6100 770.9900 776.1700
2024-02-13 771.4750 753.5500 768.8900 774.0600
2024-02-12 775.1550 757.1500 772.5600 777.7500
2024-02-11 776.1800 758.1500 773.5800 778.7800
2024-02-10 776.1800 758.1500 773.5800 778.7800
2024-02-09 776.5000 758.4600 773.9000 779.1000
2024-02-08 775.1550 757.1500 772.5600 777.7500
2024-02-07 774.6650 756.6700 772.0700 777.2600
2024-02-06 772.9950 755.0400 770.4100 775.5800
2024-02-05 772.7250 754.7800 770.1400 775.3100
2024-02-04 777.0100 758.9600 774.4100 779.6100
2024-02-03 777.0100 758.9600 774.4100 779.6100
2024-02-02 777.1900 759.1400 774.5900 779.7900
2024-02-01 778.3550 760.2700 775.7500 780.9600
2024-01-31 779.0300 760.9300 776.4200 781.6400
2024-01-30 778.4650 760.3800 775.8600 781.0700
2024-01-29 776.0300 758.0000 773.4300 778.6300
2024-01-28 779.9600 761.8400 777.3500 782.5700
2024-01-27 779.9600 761.8400 777.3500 782.5700
2024-01-26 780.2700 762.1500 777.6600 782.8800
2024-01-25 777.4500 759.3900 774.8500 780.0500
2024-01-24 780.2400 762.1200 777.6300 782.8500
2024-01-23 777.6000 759.5400 775.0000 780.2000
2024-01-22 783.5450 765.3400 780.9200 786.1700
2024-01-21 784.3950 766.1700 781.7700 787.0200
2024-01-20 784.3950 766.1700 781.7700 787.0200
2024-01-19 783.5750 765.3700 780.9500 786.2000
2024-01-18 781.6550 763.5000 779.0400 784.2700
2024-01-17 781.2150 763.0700 778.6000 783.8300
2024-01-16 783.4550 765.2600 780.8300 786.0800
2024-01-15 785.9200 767.6600 783.2900 788.5500
2024-01-14 785.9000 767.6400 783.2700 788.5300
2024-01-13 785.9000 767.6400 783.2700 788.5300
2024-01-12 786.5100 768.2400 783.8800 789.1400
2024-01-11 785.4000 767.1500 782.7700 788.0300
2024-01-10 787.2650 768.9800 784.6300 789.9000
2024-01-09 783.6050 765.4000 780.9800 786.2300
2024-01-08 785.6900 767.4400 783.0600 788.3200
2024-01-07 782.8450 764.6600 780.2200 785.4700
2024-01-06 782.8450 764.6600 780.2200 785.4700
2024-01-05 784.6950 766.4700 782.0700 787.3200
2024-01-04 784.9950 766.7600 782.3700 787.6200
2024-01-03 780.4650 762.3300 777.8500 783.0800
2024-01-02 782.8350 764.6500 780.2100 785.4600
2024-01-01 784.6850 766.4600 782.0600 787.3100
2023-12-31 784.6850 766.4600 782.0600 787.3100
2023-12-30 784.6850 766.4600 782.0600 787.3100
2023-12-29 785.2400 767.0000 782.6100 787.8700
2023-12-28 789.8900 771.5400 787.2500 792.5300
2023-12-27 793.8850 775.4400 791.2300 796.5400
2023-12-26 788.3300 770.0200 785.6900 790.9700
2023-12-25 786.7350 768.4600 784.1000 789.3700