行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2024年02月29日)

2024年02月29日欧元银行中间价778.6550元,现钞买入价760.5600元,现汇买入价776.0500元,现钞现汇卖出价781.2600元。

日 期中间价钞买价汇买价钞/汇卖价
2024-02-29 778.6550 760.5600 776.0500 781.2600
2024-02-28 780.4350 762.3000 777.8200 783.0500
2024-02-27 781.6350 763.4800 779.0200 784.2500
2024-02-26 781.6050 763.4500 778.9900 784.2200
2024-02-25 779.5200 761.4100 776.9100 782.1300
2024-02-24 779.5200 761.4100 776.9100 782.1300
2024-02-23 779.5000 761.3900 776.8900 782.1100
2024-02-22 778.5250 760.4400 775.9200 781.1300
2024-02-21 777.5300 759.4700 774.9300 780.1300
2024-02-20 778.6900 760.6000 776.0800 781.3000
2024-02-19 775.5650 757.5500 772.9700 778.1600
2024-02-18 777.5700 759.5100 774.9700 780.1700
2024-02-17 777.5700 759.5100 774.9700 780.1700
2024-02-16 777.2800 759.2200 774.6800 779.8800
2024-02-15 776.4000 758.3600 773.8000 779.0000
2024-02-14 773.5800 755.6100 770.9900 776.1700
2024-02-13 771.4750 753.5500 768.8900 774.0600
2024-02-12 775.1550 757.1500 772.5600 777.7500
2024-02-11 776.1800 758.1500 773.5800 778.7800
2024-02-10 776.1800 758.1500 773.5800 778.7800
2024-02-09 776.5000 758.4600 773.9000 779.1000
2024-02-08 775.1550 757.1500 772.5600 777.7500
2024-02-07 774.6650 756.6700 772.0700 777.2600
2024-02-06 772.9950 755.0400 770.4100 775.5800
2024-02-05 772.7250 754.7800 770.1400 775.3100
2024-02-04 777.0100 758.9600 774.4100 779.6100
2024-02-03 777.0100 758.9600 774.4100 779.6100
2024-02-02 777.1900 759.1400 774.5900 779.7900
2024-02-01 778.3550 760.2700 775.7500 780.9600
2024-01-31 779.0300 760.9300 776.4200 781.6400
2024-01-30 778.4650 760.3800 775.8600 781.0700
2024-01-29 776.0300 758.0000 773.4300 778.6300
2024-01-28 779.9600 761.8400 777.3500 782.5700
2024-01-27 779.9600 761.8400 777.3500 782.5700
2024-01-26 780.2700 762.1500 777.6600 782.8800
2024-01-25 777.4500 759.3900 774.8500 780.0500
2024-01-24 780.2400 762.1200 777.6300 782.8500
2024-01-23 777.6000 759.5400 775.0000 780.2000
2024-01-22 783.5450 765.3400 780.9200 786.1700
2024-01-21 784.3950 766.1700 781.7700 787.0200
2024-01-20 784.3950 766.1700 781.7700 787.0200
2024-01-19 783.5750 765.3700 780.9500 786.2000
2024-01-18 781.6550 763.5000 779.0400 784.2700
2024-01-17 781.2150 763.0700 778.6000 783.8300
2024-01-16 783.4550 765.2600 780.8300 786.0800
2024-01-15 785.9200 767.6600 783.2900 788.5500
2024-01-14 785.9000 767.6400 783.2700 788.5300
2024-01-13 785.9000 767.6400 783.2700 788.5300
2024-01-12 786.5100 768.2400 783.8800 789.1400
2024-01-11 785.4000 767.1500 782.7700 788.0300
2024-01-10 787.2650 768.9800 784.6300 789.9000
2024-01-09 783.6050 765.4000 780.9800 786.2300
2024-01-08 785.6900 767.4400 783.0600 788.3200
2024-01-07 782.8450 764.6600 780.2200 785.4700
2024-01-06 782.8450 764.6600 780.2200 785.4700
2024-01-05 784.6950 766.4700 782.0700 787.3200
2024-01-04 784.9950 766.7600 782.3700 787.6200
2024-01-03 780.4650 762.3300 777.8500 783.0800
2024-01-02 782.8350 764.6500 780.2100 785.4600
2024-01-01 784.6850 766.4600 782.0600 787.3100
2023-12-31 784.6850 766.4600 782.0600 787.3100
2023-12-30 784.6850 766.4600 782.0600 787.3100
2023-12-29 785.2400 767.0000 782.6100 787.8700
2023-12-28 789.8900 771.5400 787.2500 792.5300
2023-12-27 793.8850 775.4400 791.2300 796.5400
2023-12-26 788.3300 770.0200 785.6900 790.9700
2023-12-25 786.7350 768.4600 784.1000 789.3700
2023-12-24 786.5300 768.2600 783.9000 789.1600
2023-12-23 786.5300 768.2600 783.9000 789.1600
2023-12-22 786.0800 767.8200 783.4500 788.7100
2023-12-21 785.1650 766.9300 782.5400 787.7900
2023-12-20 783.3650 765.1700 780.7400 785.9900
2023-12-19 782.6350 764.4500 780.0200 785.2500
2023-12-18 779.3400 761.2400 776.7300 781.9500
2023-12-17 777.1500 759.1000 774.5500 779.7500
2023-12-16 777.1500 759.1000 774.5500 779.7500
2023-12-15 777.6500 759.5900 775.0500 780.2500
2023-12-14 782.2300 763.9100 779.4600 785.0000
2023-12-13 774.9700 756.8200 772.2200 777.7200
2023-12-12 774.5950 756.4500 771.8500 777.3400
2023-12-11 772.1700 754.0800 769.4300 774.9100
2023-12-10 772.2600 754.1700 769.5200 775.0000
2023-12-09 772.2600 754.1700 769.5200 775.0000
2023-12-08 772.5300 754.4300 769.7900 775.2700
2023-12-07 771.9500 753.8700 769.2100 774.6900
2023-12-06 773.2900 755.1800 770.5500 776.0300
2023-12-05 773.0100 754.9000 770.2700 775.7500
2023-12-04 772.9800 754.8700 770.2400 775.7200
2023-12-03 776.0350 757.8600 773.2800 778.7900
2023-12-02 776.0350 757.8600 773.2800 778.7900
2023-12-01 774.7050 756.5500 771.9600 777.4500
2023-11-30 779.3050 761.0500 776.5400 782.0700
2023-11-29 783.4400 765.0900 780.6600 786.2200
2023-11-28 785.1650 766.7700 782.3800 787.9500
2023-11-27 782.7150 764.3800 779.9400 785.4900
2023-11-26 783.3600 765.0100 780.5800 786.1400
2023-11-25 783.3600 765.0100 780.5800 786.1400
2023-11-24 782.9600 764.6200 780.1800 785.7400
2023-11-23 780.5900 762.3000 777.8200 783.3600