行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2024年01月25日)

2024年01月25日欧元银行中间价777.4500元,现钞买入价759.3900元,现汇买入价774.8500元,现钞现汇卖出价780.0500元。

日 期中间价钞买价汇买价钞/汇卖价
2024-01-25 777.4500 759.3900 774.8500 780.0500
2024-01-24 780.2400 762.1200 777.6300 782.8500
2024-01-23 777.6000 759.5400 775.0000 780.2000
2024-01-22 783.5450 765.3400 780.9200 786.1700
2024-01-21 784.3950 766.1700 781.7700 787.0200
2024-01-20 784.3950 766.1700 781.7700 787.0200
2024-01-19 783.5750 765.3700 780.9500 786.2000
2024-01-18 781.6550 763.5000 779.0400 784.2700
2024-01-17 781.2150 763.0700 778.6000 783.8300
2024-01-16 783.4550 765.2600 780.8300 786.0800
2024-01-15 785.9200 767.6600 783.2900 788.5500
2024-01-14 785.9000 767.6400 783.2700 788.5300
2024-01-13 785.9000 767.6400 783.2700 788.5300
2024-01-12 786.5100 768.2400 783.8800 789.1400
2024-01-11 785.4000 767.1500 782.7700 788.0300
2024-01-10 787.2650 768.9800 784.6300 789.9000
2024-01-09 783.6050 765.4000 780.9800 786.2300
2024-01-08 785.6900 767.4400 783.0600 788.3200
2024-01-07 782.8450 764.6600 780.2200 785.4700
2024-01-06 782.8450 764.6600 780.2200 785.4700
2024-01-05 784.6950 766.4700 782.0700 787.3200
2024-01-04 784.9950 766.7600 782.3700 787.6200
2024-01-03 780.4650 762.3300 777.8500 783.0800
2024-01-02 782.8350 764.6500 780.2100 785.4600
2024-01-01 784.6850 766.4600 782.0600 787.3100
2023-12-31 784.6850 766.4600 782.0600 787.3100
2023-12-30 784.6850 766.4600 782.0600 787.3100
2023-12-29 785.2400 767.0000 782.6100 787.8700
2023-12-28 789.8900 771.5400 787.2500 792.5300
2023-12-27 793.8850 775.4400 791.2300 796.5400
2023-12-26 788.3300 770.0200 785.6900 790.9700
2023-12-25 786.7350 768.4600 784.1000 789.3700
2023-12-24 786.5300 768.2600 783.9000 789.1600
2023-12-23 786.5300 768.2600 783.9000 789.1600
2023-12-22 786.0800 767.8200 783.4500 788.7100
2023-12-21 785.1650 766.9300 782.5400 787.7900
2023-12-20 783.3650 765.1700 780.7400 785.9900
2023-12-19 782.6350 764.4500 780.0200 785.2500
2023-12-18 779.3400 761.2400 776.7300 781.9500
2023-12-17 777.1500 759.1000 774.5500 779.7500
2023-12-16 777.1500 759.1000 774.5500 779.7500
2023-12-15 777.6500 759.5900 775.0500 780.2500
2023-12-14 782.2300 763.9100 779.4600 785.0000
2023-12-13 774.9700 756.8200 772.2200 777.7200
2023-12-12 774.5950 756.4500 771.8500 777.3400
2023-12-11 772.1700 754.0800 769.4300 774.9100
2023-12-10 772.2600 754.1700 769.5200 775.0000
2023-12-09 772.2600 754.1700 769.5200 775.0000
2023-12-08 772.5300 754.4300 769.7900 775.2700
2023-12-07 771.9500 753.8700 769.2100 774.6900
2023-12-06 773.2900 755.1800 770.5500 776.0300
2023-12-05 773.0100 754.9000 770.2700 775.7500
2023-12-04 772.9800 754.8700 770.2400 775.7200
2023-12-03 776.0350 757.8600 773.2800 778.7900
2023-12-02 776.0350 757.8600 773.2800 778.7900
2023-12-01 774.7050 756.5500 771.9600 777.4500
2023-11-30 779.3050 761.0500 776.5400 782.0700
2023-11-29 783.4400 765.0900 780.6600 786.2200
2023-11-28 785.1650 766.7700 782.3800 787.9500
2023-11-27 782.7150 764.3800 779.9400 785.4900
2023-11-26 783.3600 765.0100 780.5800 786.1400
2023-11-25 783.3600 765.0100 780.5800 786.1400
2023-11-24 782.9600 764.6200 780.1800 785.7400
2023-11-23 780.5900 762.3000 777.8200 783.3600
2023-11-22 779.0750 760.8300 776.3100 781.8400
2023-11-21 781.7100 763.4000 778.9400 784.4800
2023-11-20 784.8450 766.4600 782.0600 787.6300
2023-11-19 787.0850 768.6500 784.2900 789.8800
2023-11-18 787.0850 768.6500 784.2900 789.8800
2023-11-17 786.3050 767.8900 783.5200 789.0900
2023-11-16 788.4350 769.9700 785.6400 791.2300
2023-11-15 788.1150 769.6500 785.3200 790.9100
2023-11-14 786.7700 768.3300 783.9800 789.5600
2023-11-13 780.3400 762.0600 777.5700 783.1100
2023-11-12 778.8350 760.5900 776.0700 781.6000
2023-11-11 778.8350 760.5900 776.0700 781.6000
2023-11-10 778.6400 760.4000 775.8800 781.4000
2023-11-09 781.2300 762.9300 778.4600 784.0000
2023-11-08 780.2900 762.0100 777.5200 783.0600
2023-11-07 778.6400 760.4000 775.8800 781.4000
2023-11-06 781.6800 763.3700 778.9100 784.4500
2023-11-05 781.2600 762.9600 778.4900 784.0300
2023-11-04 781.2600 762.9600 778.4900 784.0300
2023-11-03 784.6850 766.3000 781.9000 787.4700
2023-11-02 777.5750 759.3600 774.8200 780.3300
2023-11-01 771.9000 753.8200 769.1600 774.6400
2023-10-31 774.0450 755.9100 771.3000 776.7900
2023-10-30 777.5550 759.3400 774.8000 780.3100
2023-10-29 774.1450 756.0100 771.4000 776.8900
2023-10-28 774.1450 756.0100 771.4000 776.8900
2023-10-27 775.8450 757.6700 773.0900 778.6000
2023-10-26 771.8400 753.7600 769.1000 774.5800
2023-10-25 775.4000 757.2400 772.6500 778.1500
2023-10-24 775.1300 756.9800 772.3800 777.8800
2023-10-23 778.6500 760.4100 775.8900 781.4100
2023-10-22 775.7700 757.6000 773.0200 778.5200
2023-10-21 775.7700 757.6000 773.0200 778.5200
2023-10-20 775.5700 757.4100 772.8200 778.3200
2023-10-19 773.9250 755.7900 771.1800 776.6700