| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-01-02 | 782.8350 | 764.6500 | 780.2100 | 785.4600 |
| 2024-01-01 | 784.6850 | 766.4600 | 782.0600 | 787.3100 |
| 2023-12-31 | 784.6850 | 766.4600 | 782.0600 | 787.3100 |
| 2023-12-30 | 784.6850 | 766.4600 | 782.0600 | 787.3100 |
| 2023-12-29 | 785.2400 | 767.0000 | 782.6100 | 787.8700 |
| 2023-12-28 | 789.8900 | 771.5400 | 787.2500 | 792.5300 |
| 2023-12-27 | 793.8850 | 775.4400 | 791.2300 | 796.5400 |
| 2023-12-26 | 788.3300 | 770.0200 | 785.6900 | 790.9700 |
| 2023-12-25 | 786.7350 | 768.4600 | 784.1000 | 789.3700 |
| 2023-12-24 | 786.5300 | 768.2600 | 783.9000 | 789.1600 |
| 2023-12-23 | 786.5300 | 768.2600 | 783.9000 | 789.1600 |
| 2023-12-22 | 786.0800 | 767.8200 | 783.4500 | 788.7100 |
| 2023-12-21 | 785.1650 | 766.9300 | 782.5400 | 787.7900 |
| 2023-12-20 | 783.3650 | 765.1700 | 780.7400 | 785.9900 |
| 2023-12-19 | 782.6350 | 764.4500 | 780.0200 | 785.2500 |
| 2023-12-18 | 779.3400 | 761.2400 | 776.7300 | 781.9500 |
| 2023-12-17 | 777.1500 | 759.1000 | 774.5500 | 779.7500 |
| 2023-12-16 | 777.1500 | 759.1000 | 774.5500 | 779.7500 |
| 2023-12-15 | 777.6500 | 759.5900 | 775.0500 | 780.2500 |
| 2023-12-14 | 782.2300 | 763.9100 | 779.4600 | 785.0000 |
| 2023-12-13 | 774.9700 | 756.8200 | 772.2200 | 777.7200 |
| 2023-12-12 | 774.5950 | 756.4500 | 771.8500 | 777.3400 |
| 2023-12-11 | 772.1700 | 754.0800 | 769.4300 | 774.9100 |
| 2023-12-10 | 772.2600 | 754.1700 | 769.5200 | 775.0000 |
| 2023-12-09 | 772.2600 | 754.1700 | 769.5200 | 775.0000 |
| 2023-12-08 | 772.5300 | 754.4300 | 769.7900 | 775.2700 |
| 2023-12-07 | 771.9500 | 753.8700 | 769.2100 | 774.6900 |
| 2023-12-06 | 773.2900 | 755.1800 | 770.5500 | 776.0300 |
| 2023-12-05 | 773.0100 | 754.9000 | 770.2700 | 775.7500 |
| 2023-12-04 | 772.9800 | 754.8700 | 770.2400 | 775.7200 |
| 2023-12-03 | 776.0350 | 757.8600 | 773.2800 | 778.7900 |
| 2023-12-02 | 776.0350 | 757.8600 | 773.2800 | 778.7900 |
| 2023-12-01 | 774.7050 | 756.5500 | 771.9600 | 777.4500 |
| 2023-11-30 | 779.3050 | 761.0500 | 776.5400 | 782.0700 |
| 2023-11-29 | 783.4400 | 765.0900 | 780.6600 | 786.2200 |
| 2023-11-28 | 785.1650 | 766.7700 | 782.3800 | 787.9500 |
| 2023-11-27 | 782.7150 | 764.3800 | 779.9400 | 785.4900 |
| 2023-11-26 | 783.3600 | 765.0100 | 780.5800 | 786.1400 |
| 2023-11-25 | 783.3600 | 765.0100 | 780.5800 | 786.1400 |
| 2023-11-24 | 782.9600 | 764.6200 | 780.1800 | 785.7400 |
| 2023-11-23 | 780.5900 | 762.3000 | 777.8200 | 783.3600 |
| 2023-11-22 | 779.0750 | 760.8300 | 776.3100 | 781.8400 |
| 2023-11-21 | 781.7100 | 763.4000 | 778.9400 | 784.4800 |
| 2023-11-20 | 784.8450 | 766.4600 | 782.0600 | 787.6300 |
| 2023-11-19 | 787.0850 | 768.6500 | 784.2900 | 789.8800 |
| 2023-11-18 | 787.0850 | 768.6500 | 784.2900 | 789.8800 |
| 2023-11-17 | 786.3050 | 767.8900 | 783.5200 | 789.0900 |
| 2023-11-16 | 788.4350 | 769.9700 | 785.6400 | 791.2300 |
| 2023-11-15 | 788.1150 | 769.6500 | 785.3200 | 790.9100 |
| 2023-11-14 | 786.7700 | 768.3300 | 783.9800 | 789.5600 |
| 2023-11-13 | 780.3400 | 762.0600 | 777.5700 | 783.1100 |
| 2023-11-12 | 778.8350 | 760.5900 | 776.0700 | 781.6000 |
| 2023-11-11 | 778.8350 | 760.5900 | 776.0700 | 781.6000 |
| 2023-11-10 | 778.6400 | 760.4000 | 775.8800 | 781.4000 |
| 2023-11-09 | 781.2300 | 762.9300 | 778.4600 | 784.0000 |
| 2023-11-08 | 780.2900 | 762.0100 | 777.5200 | 783.0600 |
| 2023-11-07 | 778.6400 | 760.4000 | 775.8800 | 781.4000 |
| 2023-11-06 | 781.6800 | 763.3700 | 778.9100 | 784.4500 |
| 2023-11-05 | 781.2600 | 762.9600 | 778.4900 | 784.0300 |
| 2023-11-04 | 781.2600 | 762.9600 | 778.4900 | 784.0300 |
| 2023-11-03 | 784.6850 | 766.3000 | 781.9000 | 787.4700 |
| 2023-11-02 | 777.5750 | 759.3600 | 774.8200 | 780.3300 |
| 2023-11-01 | 771.9000 | 753.8200 | 769.1600 | 774.6400 |
| 2023-10-31 | 774.0450 | 755.9100 | 771.3000 | 776.7900 |
| 2023-10-30 | 777.5550 | 759.3400 | 774.8000 | 780.3100 |
| 2023-10-29 | 774.1450 | 756.0100 | 771.4000 | 776.8900 |
| 2023-10-28 | 774.1450 | 756.0100 | 771.4000 | 776.8900 |
| 2023-10-27 | 775.8450 | 757.6700 | 773.0900 | 778.6000 |
| 2023-10-26 | 771.8400 | 753.7600 | 769.1000 | 774.5800 |
| 2023-10-25 | 775.4000 | 757.2400 | 772.6500 | 778.1500 |
| 2023-10-24 | 775.1300 | 756.9800 | 772.3800 | 777.8800 |
| 2023-10-23 | 778.6500 | 760.4100 | 775.8900 | 781.4100 |
| 2023-10-22 | 775.7700 | 757.6000 | 773.0200 | 778.5200 |
| 2023-10-21 | 775.7700 | 757.6000 | 773.0200 | 778.5200 |
| 2023-10-20 | 775.5700 | 757.4100 | 772.8200 | 778.3200 |
| 2023-10-19 | 773.9250 | 755.7900 | 771.1800 | 776.6700 |
| 2023-10-18 | 771.3350 | 753.2700 | 768.6000 | 774.0700 |
| 2023-10-17 | 775.3700 | 757.2100 | 772.6200 | 778.1200 |
| 2023-10-16 | 771.7700 | 753.6900 | 769.0300 | 774.5100 |
| 2023-10-15 | 768.6850 | 750.6800 | 765.9600 | 771.4100 |
| 2023-10-14 | 768.6850 | 750.6800 | 765.9600 | 771.4100 |
| 2023-10-13 | 767.8750 | 749.8900 | 765.1500 | 770.6000 |
| 2023-10-12 | 771.3250 | 753.2600 | 768.5900 | 774.0600 |
| 2023-10-11 | 775.6500 | 757.4800 | 772.9000 | 778.4000 |
| 2023-10-10 | 775.3100 | 757.1500 | 772.5600 | 778.0600 |
| 2023-10-09 | 769.3900 | 751.3600 | 766.6600 | 772.1200 |
| 2023-10-08 | 773.7050 | 755.5800 | 770.9600 | 776.4500 |
| 2023-10-07 | 773.7050 | 755.5800 | 770.9600 | 776.4500 |
| 2023-10-06 | 774.2550 | 756.1100 | 771.5100 | 777.0000 |
| 2023-10-05 | 769.4500 | 751.4200 | 766.7200 | 772.1800 |
| 2023-10-04 | 768.4750 | 750.4700 | 765.7500 | 771.2000 |
| 2023-10-03 | 763.8000 | 745.9100 | 761.0900 | 766.5100 |
| 2023-10-02 | 767.0100 | 749.0500 | 764.2900 | 769.7300 |
| 2023-10-01 | 772.3500 | 754.2600 | 769.6100 | 775.0900 |
| 2023-09-30 | 772.3500 | 754.2600 | 769.6100 | 775.0900 |
| 2023-09-29 | 773.2300 | 755.1200 | 770.4900 | 775.9700 |
| 2023-09-28 | 772.2600 | 754.1700 | 769.5200 | 775.0000 |
| 2023-09-27 | 768.9750 | 750.9600 | 766.2500 | 771.7000 |
| 2023-09-26 | 773.4500 | 755.3300 | 770.7100 | 776.1900 |
沪公网安备 31010702001056号