| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-09 | 787.1350 | 768.8500 | 784.5000 | 789.7700 |
| 2024-03-08 | 788.1800 | 769.8700 | 785.5400 | 790.8200 |
| 2024-03-07 | 786.5200 | 768.2500 | 783.8900 | 789.1500 |
| 2024-03-06 | 785.6700 | 767.4200 | 783.0400 | 788.3000 |
| 2024-03-05 | 783.0450 | 764.8500 | 780.4200 | 785.6700 |
| 2024-03-04 | 782.6650 | 764.4800 | 780.0500 | 785.2800 |
| 2024-03-03 | 780.7550 | 762.6200 | 778.1400 | 783.3700 |
| 2024-03-02 | 780.7550 | 762.6200 | 778.1400 | 783.3700 |
| 2024-03-01 | 780.6750 | 762.5400 | 778.0600 | 783.2900 |
| 2024-02-29 | 778.6550 | 760.5600 | 776.0500 | 781.2600 |
| 2024-02-28 | 780.4350 | 762.3000 | 777.8200 | 783.0500 |
| 2024-02-27 | 781.6350 | 763.4800 | 779.0200 | 784.2500 |
| 2024-02-26 | 781.6050 | 763.4500 | 778.9900 | 784.2200 |
| 2024-02-25 | 779.5200 | 761.4100 | 776.9100 | 782.1300 |
| 2024-02-24 | 779.5200 | 761.4100 | 776.9100 | 782.1300 |
| 2024-02-23 | 779.5000 | 761.3900 | 776.8900 | 782.1100 |
| 2024-02-22 | 778.5250 | 760.4400 | 775.9200 | 781.1300 |
| 2024-02-21 | 777.5300 | 759.4700 | 774.9300 | 780.1300 |
| 2024-02-20 | 778.6900 | 760.6000 | 776.0800 | 781.3000 |
| 2024-02-19 | 775.5650 | 757.5500 | 772.9700 | 778.1600 |
| 2024-02-18 | 777.5700 | 759.5100 | 774.9700 | 780.1700 |
| 2024-02-17 | 777.5700 | 759.5100 | 774.9700 | 780.1700 |
| 2024-02-16 | 777.2800 | 759.2200 | 774.6800 | 779.8800 |
| 2024-02-15 | 776.4000 | 758.3600 | 773.8000 | 779.0000 |
| 2024-02-14 | 773.5800 | 755.6100 | 770.9900 | 776.1700 |
| 2024-02-13 | 771.4750 | 753.5500 | 768.8900 | 774.0600 |
| 2024-02-12 | 775.1550 | 757.1500 | 772.5600 | 777.7500 |
| 2024-02-11 | 776.1800 | 758.1500 | 773.5800 | 778.7800 |
| 2024-02-10 | 776.1800 | 758.1500 | 773.5800 | 778.7800 |
| 2024-02-09 | 776.5000 | 758.4600 | 773.9000 | 779.1000 |
| 2024-02-08 | 775.1550 | 757.1500 | 772.5600 | 777.7500 |
| 2024-02-07 | 774.6650 | 756.6700 | 772.0700 | 777.2600 |
| 2024-02-06 | 772.9950 | 755.0400 | 770.4100 | 775.5800 |
| 2024-02-05 | 772.7250 | 754.7800 | 770.1400 | 775.3100 |
| 2024-02-04 | 777.0100 | 758.9600 | 774.4100 | 779.6100 |
| 2024-02-03 | 777.0100 | 758.9600 | 774.4100 | 779.6100 |
| 2024-02-02 | 777.1900 | 759.1400 | 774.5900 | 779.7900 |
| 2024-02-01 | 778.3550 | 760.2700 | 775.7500 | 780.9600 |
| 2024-01-31 | 779.0300 | 760.9300 | 776.4200 | 781.6400 |
| 2024-01-30 | 778.4650 | 760.3800 | 775.8600 | 781.0700 |
| 2024-01-29 | 776.0300 | 758.0000 | 773.4300 | 778.6300 |
| 2024-01-28 | 779.9600 | 761.8400 | 777.3500 | 782.5700 |
| 2024-01-27 | 779.9600 | 761.8400 | 777.3500 | 782.5700 |
| 2024-01-26 | 780.2700 | 762.1500 | 777.6600 | 782.8800 |
| 2024-01-25 | 777.4500 | 759.3900 | 774.8500 | 780.0500 |
| 2024-01-24 | 780.2400 | 762.1200 | 777.6300 | 782.8500 |
| 2024-01-23 | 777.6000 | 759.5400 | 775.0000 | 780.2000 |
| 2024-01-22 | 783.5450 | 765.3400 | 780.9200 | 786.1700 |
| 2024-01-21 | 784.3950 | 766.1700 | 781.7700 | 787.0200 |
| 2024-01-20 | 784.3950 | 766.1700 | 781.7700 | 787.0200 |
| 2024-01-19 | 783.5750 | 765.3700 | 780.9500 | 786.2000 |
| 2024-01-18 | 781.6550 | 763.5000 | 779.0400 | 784.2700 |
| 2024-01-17 | 781.2150 | 763.0700 | 778.6000 | 783.8300 |
| 2024-01-16 | 783.4550 | 765.2600 | 780.8300 | 786.0800 |
| 2024-01-15 | 785.9200 | 767.6600 | 783.2900 | 788.5500 |
| 2024-01-14 | 785.9000 | 767.6400 | 783.2700 | 788.5300 |
| 2024-01-13 | 785.9000 | 767.6400 | 783.2700 | 788.5300 |
| 2024-01-12 | 786.5100 | 768.2400 | 783.8800 | 789.1400 |
| 2024-01-11 | 785.4000 | 767.1500 | 782.7700 | 788.0300 |
| 2024-01-10 | 787.2650 | 768.9800 | 784.6300 | 789.9000 |
| 2024-01-09 | 783.6050 | 765.4000 | 780.9800 | 786.2300 |
| 2024-01-08 | 785.6900 | 767.4400 | 783.0600 | 788.3200 |
| 2024-01-07 | 782.8450 | 764.6600 | 780.2200 | 785.4700 |
| 2024-01-06 | 782.8450 | 764.6600 | 780.2200 | 785.4700 |
| 2024-01-05 | 784.6950 | 766.4700 | 782.0700 | 787.3200 |
| 2024-01-04 | 784.9950 | 766.7600 | 782.3700 | 787.6200 |
| 2024-01-03 | 780.4650 | 762.3300 | 777.8500 | 783.0800 |
| 2024-01-02 | 782.8350 | 764.6500 | 780.2100 | 785.4600 |
| 2024-01-01 | 784.6850 | 766.4600 | 782.0600 | 787.3100 |
| 2023-12-31 | 784.6850 | 766.4600 | 782.0600 | 787.3100 |
| 2023-12-30 | 784.6850 | 766.4600 | 782.0600 | 787.3100 |
| 2023-12-29 | 785.2400 | 767.0000 | 782.6100 | 787.8700 |
| 2023-12-28 | 789.8900 | 771.5400 | 787.2500 | 792.5300 |
| 2023-12-27 | 793.8850 | 775.4400 | 791.2300 | 796.5400 |
| 2023-12-26 | 788.3300 | 770.0200 | 785.6900 | 790.9700 |
| 2023-12-25 | 786.7350 | 768.4600 | 784.1000 | 789.3700 |
| 2023-12-24 | 786.5300 | 768.2600 | 783.9000 | 789.1600 |
| 2023-12-23 | 786.5300 | 768.2600 | 783.9000 | 789.1600 |
| 2023-12-22 | 786.0800 | 767.8200 | 783.4500 | 788.7100 |
| 2023-12-21 | 785.1650 | 766.9300 | 782.5400 | 787.7900 |
| 2023-12-20 | 783.3650 | 765.1700 | 780.7400 | 785.9900 |
| 2023-12-19 | 782.6350 | 764.4500 | 780.0200 | 785.2500 |
| 2023-12-18 | 779.3400 | 761.2400 | 776.7300 | 781.9500 |
| 2023-12-17 | 777.1500 | 759.1000 | 774.5500 | 779.7500 |
| 2023-12-16 | 777.1500 | 759.1000 | 774.5500 | 779.7500 |
| 2023-12-15 | 777.6500 | 759.5900 | 775.0500 | 780.2500 |
| 2023-12-14 | 782.2300 | 763.9100 | 779.4600 | 785.0000 |
| 2023-12-13 | 774.9700 | 756.8200 | 772.2200 | 777.7200 |
| 2023-12-12 | 774.5950 | 756.4500 | 771.8500 | 777.3400 |
| 2023-12-11 | 772.1700 | 754.0800 | 769.4300 | 774.9100 |
| 2023-12-10 | 772.2600 | 754.1700 | 769.5200 | 775.0000 |
| 2023-12-09 | 772.2600 | 754.1700 | 769.5200 | 775.0000 |
| 2023-12-08 | 772.5300 | 754.4300 | 769.7900 | 775.2700 |
| 2023-12-07 | 771.9500 | 753.8700 | 769.2100 | 774.6900 |
| 2023-12-06 | 773.2900 | 755.1800 | 770.5500 | 776.0300 |
| 2023-12-05 | 773.0100 | 754.9000 | 770.2700 | 775.7500 |
| 2023-12-04 | 772.9800 | 754.8700 | 770.2400 | 775.7200 |
| 2023-12-03 | 776.0350 | 757.8600 | 773.2800 | 778.7900 |
| 2023-12-02 | 776.0350 | 757.8600 | 773.2800 | 778.7900 |
沪公网安备 31010702001056号