| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-04-06 | 736.7000 | 711.7900 | 734.4500 | 739.6100 |
| 2016-04-05 | 736.6500 | 712.3200 | 735.0000 | 740.1600 |
| 2016-04-01 | 734.9300 | 709.5000 | 732.0900 | 737.2300 |
| 2016-03-31 | 733.1200 | 706.7600 | 729.2700 | 734.3900 |
| 2016-03-30 | 733.2700 | 707.1500 | 729.6700 | 734.7900 |
| 2016-03-29 | 728.7700 | 703.2800 | 725.6700 | 730.7700 |
| 2016-03-28 | 727.5000 | 702.0600 | 724.4200 | 729.5000 |
| 2016-03-25 | 727.8500 | 702.1900 | 724.5500 | 729.6300 |
| 2016-03-24 | 727.4200 | 702.6800 | 725.0500 | 730.1500 |
| 2016-03-23 | 728.3400 | 703.1100 | 725.5000 | 730.6000 |
| 2016-03-22 | 729.5500 | 704.0900 | 726.5100 | 731.6100 |
| 2016-03-11 | 726.7500 | 704.4000 | 726.8300 | 731.9300 |
| 2016-03-10 | 715.3100 | 690.8700 | 712.8700 | 717.8700 |
| 2016-03-09 | 716.1200 | 690.6000 | 712.5900 | 717.5900 |
| 2016-03-08 | 716.8900 | 692.3100 | 714.3500 | 719.3700 |
| 2016-03-07 | 716.2500 | 691.5300 | 713.5500 | 718.5700 |
| 2016-03-04 | 714.9400 | 690.8200 | 712.8200 | 717.8200 |
| 2016-03-03 | 711.2100 | 687.6800 | 709.5800 | 714.5600 |
| 2016-03-02 | 711.8100 | 687.9300 | 709.8400 | 714.8200 |
| 2016-03-01 | 712.1100 | 688.5000 | 710.4200 | 715.4200 |
| 2016-02-29 | 715.3300 | 690.8000 | 712.8000 | 717.8000 |
| 2016-02-26 | 720.8900 | 697.3000 | 719.5000 | 724.5600 |
| 2016-02-25 | 719.2400 | 694.9400 | 717.0700 | 722.1100 |
| 2016-02-24 | 719.1200 | 694.0500 | 716.1400 | 721.1800 |
| 2016-02-23 | 718.8000 | 695.0100 | 717.1400 | 722.1800 |
| 2016-02-22 | 724.6300 | 699.3800 | 721.6500 | 726.7100 |
| 2016-02-19 | 724.7200 | 699.7000 | 721.9700 | 727.0500 |
| 2016-02-18 | 725.7800 | 701.0100 | 723.3300 | 728.4100 |
| 2016-02-17 | 725.2500 | 701.0700 | 723.3900 | 728.4700 |
| 2016-02-16 | 727.0200 | 701.9400 | 724.2900 | 729.3700 |
| 2016-02-15 | 733.9700 | 710.7500 | 733.3800 | 738.5400 |
| 2016-02-05 | 733.3300 | 710.6200 | 733.2400 | 738.4000 |
| 2016-02-04 | 727.5500 | 704.3600 | 726.7900 | 731.8900 |
| 2016-02-03 | 716.2600 | 694.7700 | 716.8900 | 721.9300 |
| 2016-02-02 | 714.4200 | 692.7000 | 714.7600 | 719.7800 |
| 2016-02-01 | 710.7500 | 692.9500 | 715.0200 | 720.0400 |
| 2016-01-29 | 717.0000 | 694.5000 | 716.6100 | 721.6500 |
| 2016-01-28 | 714.6100 | 691.7600 | 713.7800 | 718.8000 |
| 2016-01-27 | 712.2400 | 690.0800 | 712.0500 | 717.0500 |
| 2016-01-26 | 711.8300 | 689.5300 | 711.4800 | 716.4800 |
| 2016-01-25 | 709.4600 | 686.1600 | 708.0000 | 712.9800 |
| 2016-01-22 | 712.1600 | 689.0000 | 710.9400 | 715.9400 |
| 2016-01-21 | 713.8600 | 691.0300 | 713.0400 | 718.0400 |
| 2016-01-20 | 716.2700 | 694.0500 | 716.1400 | 721.1800 |
| 2016-01-19 | 714.8700 | 691.5900 | 713.6100 | 718.6300 |
| 2016-01-18 | 717.0200 | 693.2300 | 715.3100 | 720.3300 |
| 2016-01-15 | 713.9700 | 692.0300 | 714.0600 | 719.0800 |
| 2016-01-14 | 714.6800 | 691.7200 | 713.7400 | 718.7600 |
| 2016-01-13 | 712.1100 | 687.7800 | 709.6800 | 714.6600 |
| 2016-01-12 | 714.5400 | 688.5000 | 710.4200 | 715.4200 |
| 2016-01-11 | 719.3600 | 696.5100 | 718.6900 | 723.7300 |
| 2016-01-08 | 717.3500 | 690.6500 | 712.6400 | 717.6400 |
| 2016-01-07 | 705.7900 | 684.4600 | 706.2500 | 711.2100 |
| 2016-01-06 | 701.3000 | 679.8600 | 701.5100 | 706.4300 |
| 2016-01-05 | 705.6900 | 682.7700 | 704.5100 | 709.4500 |
| 2016-01-04 | 704.8300 | 679.5500 | 701.1900 | 706.1100 |
| 2015-12-31 | 709.5200 | 685.2500 | 707.0700 | 712.0300 |
| 2015-12-30 | 708.9400 | 684.6200 | 706.4200 | 711.3800 |
| 2015-12-29 | 711.8300 | 687.9800 | 709.8900 | 714.8700 |
| 2015-12-28 | 710.0700 | 686.1000 | 707.9400 | 712.9200 |
| 2015-12-25 | 709.3900 | 685.6900 | 707.5200 | 712.5000 |
| 2015-12-24 | 706.6500 | 683.0000 | 704.7400 | 709.7000 |
| 2015-12-23 | 709.0000 | 684.9200 | 706.7300 | 711.6900 |
| 2015-12-22 | 706.5900 | 682.7800 | 704.5200 | 709.4600 |
| 2015-12-21 | 704.2000 | 680.6000 | 702.2700 | 707.2100 |
| 2015-12-18 | 702.6700 | 678.4700 | 700.0700 | 704.9900 |
| 2015-12-17 | 703.8300 | 679.0200 | 700.6400 | 705.5600 |
| 2015-12-16 | 706.4700 | 682.6700 | 704.4100 | 709.3500 |
| 2015-12-15 | 709.7200 | 686.3000 | 708.1500 | 713.1300 |
| 2015-12-14 | 708.0700 | 684.4700 | 706.2600 | 711.2200 |
| 2015-12-11 | 703.8800 | 679.6900 | 701.3400 | 706.2600 |
| 2015-12-10 | 706.7400 | 683.8600 | 705.6300 | 710.5900 |
| 2015-12-09 | 698.2000 | 674.8100 | 696.2900 | 701.1900 |
| 2015-12-08 | 693.9900 | 670.6000 | 691.9500 | 696.8100 |
| 2015-12-07 | 695.6800 | 671.7800 | 693.1700 | 698.0300 |
| 2015-12-04 | 697.6900 | 673.6400 | 695.0900 | 699.9700 |
| 2015-12-03 | 678.6700 | 655.4500 | 676.3200 | 681.0800 |
| 2015-12-02 | 679.5400 | 656.2600 | 677.1500 | 681.9100 |
| 2015-12-01 | 675.9800 | 654.3800 | 675.2500 | 682.0300 |
| 2015-11-30 | 477.9700 | 652.4700 | 673.2800 | 680.0400 |
| 2015-11-27 | 677.7300 | 654.2300 | 675.0600 | 679.8000 |
| 2015-11-26 | 680.7600 | 655.1000 | 675.9600 | 680.7000 |
| 2015-11-25 | 680.1000 | 657.5000 | 678.4400 | 683.2000 |
| 2015-11-24 | 679.3500 | 656.4500 | 677.3500 | 682.1100 |
| 2015-11-23 | 678.9400 | 656.6300 | 677.5400 | 682.3000 |
| 2015-11-20 | 683.4600 | 660.3300 | 681.3600 | 686.1400 |
| 2015-11-19 | 681.2100 | 659.0200 | 680.0000 | 684.7800 |
| 2015-11-18 | 678.6200 | 655.1900 | 676.0600 | 680.8000 |
| 2015-11-17 | 681.1400 | 655.3400 | 676.2400 | 683.0400 |
| 2015-11-16 | 683.4900 | 659.7900 | 680.8000 | 685.5800 |
| 2015-11-13 | 687.6600 | 664.2500 | 685.4000 | 690.2200 |
| 2015-11-12 | 684.6700 | 662.0700 | 683.1500 | 687.9500 |
| 2015-11-11 | 682.7400 | 659.6000 | 680.6000 | 685.3800 |
| 2015-11-10 | 683.9700 | 660.8000 | 681.8400 | 686.6200 |
| 2015-11-09 | 683.5100 | 659.9200 | 680.9300 | 685.7100 |
| 2015-11-06 | 688.6600 | 665.7400 | 686.9700 | 693.8700 |
| 2015-11-05 | 694.5000 | 663.8100 | 684.9800 | 691.8600 |
| 2015-11-04 | 697.4400 | 670.0700 | 691.4400 | 698.3800 |
| 2015-11-03 | 697.4400 | 674.2000 | 695.6700 | 700.5500 |
沪公网安备 31010702001056号