| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2016-02-15 | 733.9700 | 710.7500 | 733.3800 | 738.5400 |
| 2016-02-05 | 733.3300 | 710.6200 | 733.2400 | 738.4000 |
| 2016-02-04 | 727.5500 | 704.3600 | 726.7900 | 731.8900 |
| 2016-02-03 | 716.2600 | 694.7700 | 716.8900 | 721.9300 |
| 2016-02-02 | 714.4200 | 692.7000 | 714.7600 | 719.7800 |
| 2016-02-01 | 710.7500 | 692.9500 | 715.0200 | 720.0400 |
| 2016-01-29 | 717.0000 | 694.5000 | 716.6100 | 721.6500 |
| 2016-01-28 | 714.6100 | 691.7600 | 713.7800 | 718.8000 |
| 2016-01-27 | 712.2400 | 690.0800 | 712.0500 | 717.0500 |
| 2016-01-26 | 711.8300 | 689.5300 | 711.4800 | 716.4800 |
| 2016-01-25 | 709.4600 | 686.1600 | 708.0000 | 712.9800 |
| 2016-01-22 | 712.1600 | 689.0000 | 710.9400 | 715.9400 |
| 2016-01-21 | 713.8600 | 691.0300 | 713.0400 | 718.0400 |
| 2016-01-20 | 716.2700 | 694.0500 | 716.1400 | 721.1800 |
| 2016-01-19 | 714.8700 | 691.5900 | 713.6100 | 718.6300 |
| 2016-01-18 | 717.0200 | 693.2300 | 715.3100 | 720.3300 |
| 2016-01-15 | 713.9700 | 692.0300 | 714.0600 | 719.0800 |
| 2016-01-14 | 714.6800 | 691.7200 | 713.7400 | 718.7600 |
| 2016-01-13 | 712.1100 | 687.7800 | 709.6800 | 714.6600 |
| 2016-01-12 | 714.5400 | 688.5000 | 710.4200 | 715.4200 |
| 2016-01-11 | 719.3600 | 696.5100 | 718.6900 | 723.7300 |
| 2016-01-08 | 717.3500 | 690.6500 | 712.6400 | 717.6400 |
| 2016-01-07 | 705.7900 | 684.4600 | 706.2500 | 711.2100 |
| 2016-01-06 | 701.3000 | 679.8600 | 701.5100 | 706.4300 |
| 2016-01-05 | 705.6900 | 682.7700 | 704.5100 | 709.4500 |
| 2016-01-04 | 704.8300 | 679.5500 | 701.1900 | 706.1100 |
| 2015-12-31 | 709.5200 | 685.2500 | 707.0700 | 712.0300 |
| 2015-12-30 | 708.9400 | 684.6200 | 706.4200 | 711.3800 |
| 2015-12-29 | 711.8300 | 687.9800 | 709.8900 | 714.8700 |
| 2015-12-28 | 710.0700 | 686.1000 | 707.9400 | 712.9200 |
| 2015-12-25 | 709.3900 | 685.6900 | 707.5200 | 712.5000 |
| 2015-12-24 | 706.6500 | 683.0000 | 704.7400 | 709.7000 |
| 2015-12-23 | 709.0000 | 684.9200 | 706.7300 | 711.6900 |
| 2015-12-22 | 706.5900 | 682.7800 | 704.5200 | 709.4600 |
| 2015-12-21 | 704.2000 | 680.6000 | 702.2700 | 707.2100 |
| 2015-12-18 | 702.6700 | 678.4700 | 700.0700 | 704.9900 |
| 2015-12-17 | 703.8300 | 679.0200 | 700.6400 | 705.5600 |
| 2015-12-16 | 706.4700 | 682.6700 | 704.4100 | 709.3500 |
| 2015-12-15 | 709.7200 | 686.3000 | 708.1500 | 713.1300 |
| 2015-12-14 | 708.0700 | 684.4700 | 706.2600 | 711.2200 |
| 2015-12-11 | 703.8800 | 679.6900 | 701.3400 | 706.2600 |
| 2015-12-10 | 706.7400 | 683.8600 | 705.6300 | 710.5900 |
| 2015-12-09 | 698.2000 | 674.8100 | 696.2900 | 701.1900 |
| 2015-12-08 | 693.9900 | 670.6000 | 691.9500 | 696.8100 |
| 2015-12-07 | 695.6800 | 671.7800 | 693.1700 | 698.0300 |
| 2015-12-04 | 697.6900 | 673.6400 | 695.0900 | 699.9700 |
| 2015-12-03 | 678.6700 | 655.4500 | 676.3200 | 681.0800 |
| 2015-12-02 | 679.5400 | 656.2600 | 677.1500 | 681.9100 |
| 2015-12-01 | 675.9800 | 654.3800 | 675.2500 | 682.0300 |
| 2015-11-30 | 477.9700 | 652.4700 | 673.2800 | 680.0400 |
| 2015-11-27 | 677.7300 | 654.2300 | 675.0600 | 679.8000 |
| 2015-11-26 | 680.7600 | 655.1000 | 675.9600 | 680.7000 |
| 2015-11-25 | 680.1000 | 657.5000 | 678.4400 | 683.2000 |
| 2015-11-24 | 679.3500 | 656.4500 | 677.3500 | 682.1100 |
| 2015-11-23 | 678.9400 | 656.6300 | 677.5400 | 682.3000 |
| 2015-11-20 | 683.4600 | 660.3300 | 681.3600 | 686.1400 |
| 2015-11-19 | 681.2100 | 659.0200 | 680.0000 | 684.7800 |
| 2015-11-18 | 678.6200 | 655.1900 | 676.0600 | 680.8000 |
| 2015-11-17 | 681.1400 | 655.3400 | 676.2400 | 683.0400 |
| 2015-11-16 | 683.4900 | 659.7900 | 680.8000 | 685.5800 |
| 2015-11-13 | 687.6600 | 664.2500 | 685.4000 | 690.2200 |
| 2015-11-12 | 684.6700 | 662.0700 | 683.1500 | 687.9500 |
| 2015-11-11 | 682.7400 | 659.6000 | 680.6000 | 685.3800 |
| 2015-11-10 | 683.9700 | 660.8000 | 681.8400 | 686.6200 |
| 2015-11-09 | 683.5100 | 659.9200 | 680.9300 | 685.7100 |
| 2015-11-06 | 688.6600 | 665.7400 | 686.9700 | 693.8700 |
| 2015-11-05 | 694.5000 | 663.8100 | 684.9800 | 691.8600 |
| 2015-11-04 | 697.4400 | 670.0700 | 691.4400 | 698.3800 |
| 2015-11-03 | 697.4400 | 674.2000 | 695.6700 | 700.5500 |
| 2015-11-02 | 697.7100 | 671.3500 | 692.7600 | 699.7200 |
| 2015-10-30 | 694.5900 | 673.2400 | 694.7100 | 701.6900 |
| 2015-10-29 | 701.0300 | 669.6500 | 691.0100 | 697.9500 |
| 2015-10-28 | 702.1000 | 675.9700 | 697.5200 | 704.5400 |
| 2015-10-27 | 700.5000 | 677.4500 | 699.0600 | 706.0800 |
| 2015-10-26 | 705.8900 | 674.8200 | 696.3400 | 703.3400 |
| 2015-10-23 | 720.0600 | 679.3000 | 700.9700 | 708.0100 |
| 2015-10-22 | 720.0600 | 695.2200 | 717.3600 | 722.4000 |
| 2015-10-21 | 720.6100 | 695.7700 | 717.9300 | 722.9700 |
| 2015-10-20 | 722.0100 | 694.7100 | 716.8700 | 724.0700 |
| 2015-10-19 | 721.7000 | 695.6700 | 717.8500 | 725.0700 |
| 2015-10-16 | 721.7000 | 696.3500 | 718.5300 | 723.5700 |
| 2015-10-15 | 721.5800 | 703.8300 | 726.2400 | 731.3400 |
| 2015-10-14 | 718.3400 | 697.1900 | 719.3900 | 724.4500 |
| 2015-10-13 | 721.0900 | 693.2600 | 715.3400 | 720.3600 |
| 2015-10-12 | 716.4000 | 696.2000 | 718.3700 | 723.4100 |
| 2015-10-09 | 714.4400 | 692.3400 | 714.3800 | 719.4000 |
| 2015-10-08 | 716.0800 | 688.6600 | 710.6200 | 717.7600 |
| 2015-09-30 | 715.9600 | 690.6500 | 712.6800 | 719.8400 |
| 2015-09-29 | 713.9000 | 689.6100 | 711.6000 | 718.7600 |
| 2015-09-28 | 713.2000 | 688.7200 | 710.6800 | 717.8200 |
| 2015-09-25 | 713.3500 | 688.7900 | 710.7200 | 715.7200 |
| 2015-09-24 | 708.7400 | 688.6500 | 710.6100 | 717.7500 |
| 2015-09-23 | 714.2400 | 685.4200 | 707.2500 | 712.2100 |
| 2015-09-22 | 714.2400 | 688.9100 | 710.8400 | 715.8400 |
| 2015-09-21 | 725.6800 | 692.7600 | 714.8500 | 722.0300 |
| 2015-09-18 | 719.2800 | 701.2600 | 723.5900 | 728.6700 |
| 2015-09-17 | 718.2200 | 693.3300 | 715.4400 | 722.6400 |
| 2015-09-16 | 720.2700 | 692.2400 | 714.3200 | 721.5000 |
| 2015-09-15 | 722.7800 | 694.4300 | 716.5800 | 723.7800 |
沪公网安备 31010702001056号