行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2016年01月13日)

2016年01月13日欧元银行中间价712.1100元,现钞买入价687.7800元,现汇买入价709.6800元,现钞现汇卖出价714.6600元。

日 期中间价钞买价汇买价钞/汇卖价
2016-01-13 712.1100 687.7800 709.6800 714.6600
2016-01-12 714.5400 688.5000 710.4200 715.4200
2016-01-11 719.3600 696.5100 718.6900 723.7300
2016-01-08 717.3500 690.6500 712.6400 717.6400
2016-01-07 705.7900 684.4600 706.2500 711.2100
2016-01-06 701.3000 679.8600 701.5100 706.4300
2016-01-05 705.6900 682.7700 704.5100 709.4500
2016-01-04 704.8300 679.5500 701.1900 706.1100
2015-12-31 709.5200 685.2500 707.0700 712.0300
2015-12-30 708.9400 684.6200 706.4200 711.3800
2015-12-29 711.8300 687.9800 709.8900 714.8700
2015-12-28 710.0700 686.1000 707.9400 712.9200
2015-12-25 709.3900 685.6900 707.5200 712.5000
2015-12-24 706.6500 683.0000 704.7400 709.7000
2015-12-23 709.0000 684.9200 706.7300 711.6900
2015-12-22 706.5900 682.7800 704.5200 709.4600
2015-12-21 704.2000 680.6000 702.2700 707.2100
2015-12-18 702.6700 678.4700 700.0700 704.9900
2015-12-17 703.8300 679.0200 700.6400 705.5600
2015-12-16 706.4700 682.6700 704.4100 709.3500
2015-12-15 709.7200 686.3000 708.1500 713.1300
2015-12-14 708.0700 684.4700 706.2600 711.2200
2015-12-11 703.8800 679.6900 701.3400 706.2600
2015-12-10 706.7400 683.8600 705.6300 710.5900
2015-12-09 698.2000 674.8100 696.2900 701.1900
2015-12-08 693.9900 670.6000 691.9500 696.8100
2015-12-07 695.6800 671.7800 693.1700 698.0300
2015-12-04 697.6900 673.6400 695.0900 699.9700
2015-12-03 678.6700 655.4500 676.3200 681.0800
2015-12-02 679.5400 656.2600 677.1500 681.9100
2015-12-01 675.9800 654.3800 675.2500 682.0300
2015-11-30 477.9700 652.4700 673.2800 680.0400
2015-11-27 677.7300 654.2300 675.0600 679.8000
2015-11-26 680.7600 655.1000 675.9600 680.7000
2015-11-25 680.1000 657.5000 678.4400 683.2000
2015-11-24 679.3500 656.4500 677.3500 682.1100
2015-11-23 678.9400 656.6300 677.5400 682.3000
2015-11-20 683.4600 660.3300 681.3600 686.1400
2015-11-19 681.2100 659.0200 680.0000 684.7800
2015-11-18 678.6200 655.1900 676.0600 680.8000
2015-11-17 681.1400 655.3400 676.2400 683.0400
2015-11-16 683.4900 659.7900 680.8000 685.5800
2015-11-13 687.6600 664.2500 685.4000 690.2200
2015-11-12 684.6700 662.0700 683.1500 687.9500
2015-11-11 682.7400 659.6000 680.6000 685.3800
2015-11-10 683.9700 660.8000 681.8400 686.6200
2015-11-09 683.5100 659.9200 680.9300 685.7100
2015-11-06 688.6600 665.7400 686.9700 693.8700
2015-11-05 694.5000 663.8100 684.9800 691.8600
2015-11-04 697.4400 670.0700 691.4400 698.3800
2015-11-03 697.4400 674.2000 695.6700 700.5500
2015-11-02 697.7100 671.3500 692.7600 699.7200
2015-10-30 694.5900 673.2400 694.7100 701.6900
2015-10-29 701.0300 669.6500 691.0100 697.9500
2015-10-28 702.1000 675.9700 697.5200 704.5400
2015-10-27 700.5000 677.4500 699.0600 706.0800
2015-10-26 705.8900 674.8200 696.3400 703.3400
2015-10-23 720.0600 679.3000 700.9700 708.0100
2015-10-22 720.0600 695.2200 717.3600 722.4000
2015-10-21 720.6100 695.7700 717.9300 722.9700
2015-10-20 722.0100 694.7100 716.8700 724.0700
2015-10-19 721.7000 695.6700 717.8500 725.0700
2015-10-16 721.7000 696.3500 718.5300 723.5700
2015-10-15 721.5800 703.8300 726.2400 731.3400
2015-10-14 718.3400 697.1900 719.3900 724.4500
2015-10-13 721.0900 693.2600 715.3400 720.3600
2015-10-12 716.4000 696.2000 718.3700 723.4100
2015-10-09 714.4400 692.3400 714.3800 719.4000
2015-10-08 716.0800 688.6600 710.6200 717.7600
2015-09-30 715.9600 690.6500 712.6800 719.8400
2015-09-29 713.9000 689.6100 711.6000 718.7600
2015-09-28 713.2000 688.7200 710.6800 717.8200
2015-09-25 713.3500 688.7900 710.7200 715.7200
2015-09-24 708.7400 688.6500 710.6100 717.7500
2015-09-23 714.2400 685.4200 707.2500 712.2100
2015-09-22 714.2400 688.9100 710.8400 715.8400
2015-09-21 725.6800 692.7600 714.8500 722.0300
2015-09-18 719.2800 701.2600 723.5900 728.6700
2015-09-17 718.2200 693.3300 715.4400 722.6400
2015-09-16 720.2700 692.2400 714.3200 721.5000
2015-09-15 722.7800 694.4300 716.5800 723.7800
2015-09-14 718.7500 697.5500 719.7900 727.0300
2015-09-11 715.5200 694.1000 716.2300 723.4300
2015-09-10 715.5200 690.7800 712.7800 717.7800
2015-09-09 710.6100 688.3200 710.2700 717.4100
2015-09-08 710.6100 686.9500 708.8200 713.8000
2015-09-07 710.4200 684.4200 706.2400 713.3400
2015-09-02 717.1800 691.8300 713.8900 721.0700
2015-09-01 717.9300 689.7900 711.7800 718.9400
2015-08-31 720.6800 690.5100 712.5300 719.6900
2015-08-28 720.6800 695.3900 717.5300 722.5700
2015-08-27 738.7100 704.3700 726.8300 734.1300
2015-08-26 739.8900 712.5000 735.2300 742.6100
2015-08-25 739.8900 715.2000 737.9700 743.1500
2015-08-24 717.7100 701.1400 723.5000 730.7800
2015-08-21 711.9100 693.0400 715.1100 720.1300
2015-08-20 705.4800 686.8800 708.7500 713.7300
2015-08-19 708.1600 680.9300 702.6100 707.5500
2015-08-18 709.4300 684.0500 705.8300 710.7900